Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 15.84 | 15.86 | 15.71 | 15.71 | -0.85% | 0 |
| Sep 15, 2025 | 15.84 | 15.88 | 15.82 | 15.84 | 0.03% | 0 |
| Sep 12, 2025 | 15.76 | 15.84 | 15.76 | 15.80 | 0.26% | 0 |
| Sep 11, 2025 | 15.65 | 15.80 | 15.65 | 15.80 | 0.98% | 0 |
| Sep 10, 2025 | 15.73 | 15.79 | 15.71 | 15.71 | -0.09% | 0 |
| Sep 09, 2025 | 15.66 | 15.72 | 15.66 | 15.72 | 0.36% | 0 |
| Sep 08, 2025 | 15.66 | 15.70 | 15.64 | 15.69 | 0.15% | 0 |
| Sep 05, 2025 | 15.63 | 15.72 | 15.63 | 15.65 | 0.16% | 0 |
| Sep 04, 2025 | 15.53 | 15.67 | 15.53 | 15.64 | 0.75% | 0 |
| Sep 03, 2025 | 15.53 | 15.61 | 15.53 | 15.58 | 0.33% | 0 |
| Sep 02, 2025 | 15.65 | 15.65 | 15.51 | 15.52 | -0.85% | 0 |
| Sep 01, 2025 | 15.72 | 15.77 | 15.70 | 15.72 | 0.03% | 0 |
| Aug 29, 2025 | 15.72 | 15.77 | 15.71 | 15.71 | -0.11% | 0 |
| Aug 28, 2025 | 15.78 | 15.92 | 15.76 | 15.77 | -0.08% | 0 |
| Aug 27, 2025 | 15.86 | 15.91 | 15.84 | 15.86 | 0.01% | 0 |
| Aug 26, 2025 | 15.87 | 15.92 | 15.85 | 15.86 | -0.07% | 0 |
| Aug 25, 2025 | 16.04 | 16.07 | 16.02 | 16.02 | -0.08% | 0 |
| Aug 22, 2025 | 15.97 | 16.15 | 15.97 | 16.13 | 1.01% | 0 |
| Aug 21, 2025 | 16.06 | 16.13 | 15.99 | 16.04 | -0.14% | 0 |
| Aug 20, 2025 | 16.06 | 16.13 | 16.06 | 16.13 | 0.44% | 0 |
| Aug 19, 2025 | 16.08 | 16.15 | 16.08 | 16.14 | 0.32% | 0 |
| Aug 18, 2025 | 16.09 | 16.09 | 16.03 | 16.07 | -0.12% | 0 |