Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 16.06 | 16.09 | 16.01 | 16.01 | -0.30% | 0 |
| May 27, 2025 | 16.02 | 16.11 | 15.99 | 16.08 | 0.39% | 0 |
| May 26, 2025 | 16.01 | 16.03 | 15.95 | 15.95 | -0.38% | 0 |
| May 23, 2025 | 15.97 | 16.05 | 15.68 | 15.80 | -1.06% | 0 |
| May 22, 2025 | 15.93 | 16.00 | 15.90 | 15.97 | 0.24% | 0 |
| May 21, 2025 | 16.08 | 16.09 | 15.99 | 15.99 | -0.54% | 0 |
| May 20, 2025 | 15.98 | 16.13 | 15.96 | 16.12 | 0.87% | 0 |
| May 19, 2025 | 15.85 | 15.94 | 15.77 | 15.92 | 0.42% | 0 |
| May 16, 2025 | 15.77 | 15.91 | 15.77 | 15.85 | 0.51% | 0 |
| May 15, 2025 | 15.64 | 15.81 | 15.62 | 15.81 | 1.07% | 0 |
| May 14, 2025 | 15.68 | 15.73 | 15.64 | 15.66 | -0.16% | 0 |
| May 13, 2025 | 15.63 | 15.75 | 15.63 | 15.68 | 0.35% | 0 |
| May 12, 2025 | 15.59 | 15.72 | 15.55 | 15.69 | 0.62% | 0 |
| May 09, 2025 | 15.47 | 15.51 | 15.46 | 15.46 | -0.07% | 0 |
| May 08, 2025 | 15.43 | 15.50 | 15.39 | 15.42 | -0.04% | 0 |
| May 07, 2025 | 15.40 | 15.42 | 15.37 | 15.37 | -0.19% | 0 |
| May 06, 2025 | 15.40 | 15.48 | 15.35 | 15.42 | 0.08% | 0 |
| May 05, 2025 | 15.34 | 15.46 | 15.32 | 15.45 | 0.70% | 0 |
| May 02, 2025 | 15.16 | 15.33 | 15.16 | 15.31 | 0.96% | 0 |
| Apr 30, 2025 | 14.99 | 15.08 | 14.96 | 15.05 | 0.39% | 0 |
| Apr 29, 2025 | 15.03 | 15.06 | 14.97 | 14.99 | -0.26% | 0 |