Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 24, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 0 | 61000 |
| Mar 23, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 1000 |
| Mar 20, 2026 | 15.60 | 15.60 | 12.85 | 12.85 | -17.63% | 2140 |
| Mar 19, 2026 | 13.35 | 14.18 | 13.35 | 13.60 | 1.87% | 4100 |
| Mar 18, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 200 |
| Mar 17, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | 952 |
| Mar 16, 2026 | 18.08 | 19.20 | 17.75 | 17.75 | -1.80% | 4070 |
| Mar 13, 2026 | 18.60 | 20.10 | 18.60 | 20.10 | 8.06% | 2995 |
| Mar 12, 2026 | 10.45 | 14.50 | 10.18 | 14.50 | 38.76% | 4091 |
| Mar 11, 2026 | 8.99 | 9.28 | 8.99 | 9.26 | 3.00% | 8756 |
| Mar 10, 2026 | 8.14 | 8.19 | 7.80 | 7.83 | -3.81% | 485 |
| Mar 09, 2026 | 9.53 | 10.05 | 9.53 | 10.05 | 5.46% | 1330 |
| Mar 05, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 0 | 6100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.