Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 375 | 379.80 | 366 | 376.55 | 0.41% | 313165 |
| Apr 01, 2026 | 389.10 | 389.10 | 376.85 | 383.25 | -1.50% | 487458 |
| Mar 30, 2026 | 367 | 388.25 | 360.20 | 362.85 | -1.13% | 497994 |
| Mar 27, 2026 | 390 | 393.70 | 375.30 | 377.55 | -3.19% | 367967 |
| Mar 25, 2026 | 395 | 405 | 387.15 | 396.25 | 0.32% | 872056 |
| Mar 24, 2026 | 365.95 | 389.20 | 352.45 | 384.45 | 5.06% | 1033487 |
| Mar 23, 2026 | 363.25 | 371.40 | 348.25 | 353.85 | -2.59% | 680631 |
| Mar 20, 2026 | 364 | 392 | 360.10 | 376.25 | 3.37% | 1253436 |
| Mar 19, 2026 | 355.40 | 365.40 | 353 | 357.85 | 0.69% | 314907 |
| Mar 18, 2026 | 365.55 | 383.35 | 360 | 369.65 | 1.12% | 1498318 |
| Mar 17, 2026 | 335 | 361.20 | 323.05 | 361.20 | 7.82% | 834463 |
| Mar 16, 2026 | 323.05 | 335 | 316 | 328.40 | 1.66% | 339361 |
| Mar 13, 2026 | 345 | 345 | 320.65 | 324 | -6.09% | 292125 |
| Mar 12, 2026 | 338 | 353.60 | 327.55 | 346.30 | 2.46% | 350816 |
| Mar 11, 2026 | 358.90 | 361.05 | 337 | 339.95 | -5.28% | 419091 |
| Mar 10, 2026 | 354.50 | 361.40 | 346.60 | 356.20 | 0.48% | 441819 |
| Mar 09, 2026 | 340.20 | 349.30 | 334.10 | 345.50 | 1.56% | 366022 |
| Mar 06, 2026 | 363.80 | 366.40 | 348 | 351.25 | -3.45% | 252663 |
| Mar 05, 2026 | 357.05 | 369.75 | 354.50 | 363.80 | 1.89% | 695940 |
Access
/time_series
data via our API — starting from the
Basic plan and above.