Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 201000 |
| Jul 31, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 100000 |
| Jul 30, 2025 | 0.0085000005 | 0.0085000005 | 0.0080000004 | 0.0080000004 | -5.88% | 345000 |
| Jul 29, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Jul 28, 2025 | 0.0080000004 | 0.0080000004 | 0.0070000002 | 0.0080000004 | 0 | 200000 |
| Jul 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 150000 |
| Jul 24, 2025 | 0.0070000002 | 0.0085000005 | 0.0070000002 | 0.0085000005 | 21.43% | 176571 |
| Jul 23, 2025 | 0.0074999998 | 0.0074999998 | 0.0070000002 | 0.0070000002 | -6.67% | 285000 |
| Jul 22, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jul 21, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jul 18, 2025 | 0.0070000002 | 0.0074999998 | 0.0070000002 | 0.0070000002 | 0 | 55000 |
| Jul 17, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 0 |
| Jul 16, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 142858 |
| Jul 15, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 45000 |
| Jul 14, 2025 | 0.0070000002 | 0.0085000005 | 0.0070000002 | 0.0085000005 | 21.43% | 90900 |
| Jul 11, 2025 | 0.0085000005 | 0.0085000005 | 0.0080000004 | 0.0080000004 | -5.88% | 220000 |
| Jul 10, 2025 | 0.0099999998 | 0.010500000 | 0.0085000005 | 0.0085000005 | -15.00% | 825000 |
| Jul 09, 2025 | 0.0070000002 | 0.0070000002 | 0.0055000000 | 0.0055000000 | -21.43% | 30000 |
| Jul 08, 2025 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0.0085000005 | 0 | 25000 |
| Jul 07, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Jul 04, 2025 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0.0080000004 | 0 | 0 |
| Jul 03, 2025 | 0.0085000005 | 0.0085000005 | 0.0080000004 | 0.0080000004 | -5.88% | 230000 |
| Jul 02, 2025 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0.0070000002 | 0 | 65536 |