Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.21K | 1.23K | 1.21K | 1.21K | 0 | 3947 |
| Jul 10, 2025 | 1.20K | 1.22K | 1.20K | 1.20K | -0.25% | 12848 |
| Jul 09, 2025 | 1.25K | 1.25K | 1.22K | 1.22K | -2.32% | 15335 |
| Jul 08, 2025 | 1.24K | 1.27K | 1.24K | 1.26K | 1.94% | 13162 |
| Jul 07, 2025 | 1.24K | 1.24K | 1.20K | 1.20K | -3.07% | 9293 |
| Jul 04, 2025 | 1.23K | 1.24K | 1.22K | 1.22K | -1.14% | 5303 |
| Jul 03, 2025 | 1.22K | 1.25K | 1.22K | 1.25K | 2.30% | 14469 |
| Jul 02, 2025 | 1.25K | 1.26K | 1.22K | 1.22K | -1.92% | 8335 |
| Jul 01, 2025 | 1.26K | 1.27K | 1.25K | 1.27K | 0.80% | 4169 |
| Jun 30, 2025 | 1.28K | 1.28K | 1.25K | 1.25K | -2.42% | 15555 |
| Jun 27, 2025 | 1.26K | 1.28K | 1.26K | 1.28K | 1.83% | 16780 |
| Jun 26, 2025 | 1.26K | 1.26K | 1.24K | 1.24K | -1.67% | 14903 |
| Jun 25, 2025 | 1.27K | 1.27K | 1.25K | 1.26K | -0.55% | 10681 |
| Jun 24, 2025 | 1.25K | 1.26K | 1.24K | 1.25K | 0 | 13711 |
| Jun 23, 2025 | 1.23K | 1.24K | 1.21K | 1.23K | 0.33% | 23556 |
| Jun 20, 2025 | 1.25K | 1.25K | 1.23K | 1.23K | -1.59% | 12639 |
| Jun 19, 2025 | 1.25K | 1.26K | 1.23K | 1.24K | -1.04% | 22956 |
| Jun 18, 2025 | 1.34K | 1.34K | 1.24K | 1.25K | -6.70% | 65583 |
| Jun 17, 2025 | 1.27K | 1.28K | 1.25K | 1.28K | 1.42% | 74114 |
| Jun 16, 2025 | 1.17K | 1.21K | 1.17K | 1.21K | 3.76% | 28604 |