Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.06 | 3.13 | 3.06 | 3.13 | 2.29% | 300 |
| Jun 26, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 0 |
| Jun 25, 2025 | 3 | 3 | 3 | 3 | 0 | 1500 |
| Jun 24, 2025 | 3.08 | 3.11 | 3.06 | 3.06 | -0.65% | 1500 |
| Jun 23, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 750 |
| Jun 20, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 883 |
| Jun 19, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 883 |
| Jun 18, 2025 | 3.16 | 3.29 | 3.16 | 3.29 | 4.28% | 883 |
| Jun 17, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 0 | 400 |
| Jun 16, 2025 | 3.20 | 3.20 | 3.20 | 3.20 | 0 | 0 |
| Jun 13, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Jun 12, 2025 | 2.97 | 3.16 | 2.97 | 3.16 | 6.58% | 400 |
| Jun 11, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 0 | 0 |
| Jun 10, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 0 | 4012 |
| Jun 09, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 0 |
| Jun 06, 2025 | 3.09 | 3.09 | 3.09 | 3.09 | 0 | 4012 |
| Jun 05, 2025 | 3.13 | 3.16 | 3.13 | 3.16 | 0.96% | 4012 |
| Jun 04, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 30 |
| Jun 03, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 0 | 30 |
| Jun 02, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 0 |
| May 30, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 30 |
| May 29, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 0 | 30 |