Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.04 | 7.04 | 7.02 | 7.02 | -0.20% | 177 |
| Mar 17, 2026 | 7.15 | 7.15 | 7.11 | 7.11 | -0.53% | 629 |
| Mar 16, 2026 | 7.05 | 7.15 | 7.01 | 7.01 | -0.51% | 446 |
| Mar 13, 2026 | 7.02 | 7.36 | 7.02 | 7.14 | 1.80% | 370 |
| Mar 12, 2026 | 6.99 | 7.00 | 6.99 | 6.99 | 0 | 2000 |
| Mar 11, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 0 |
| Mar 10, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 300 |
| Mar 09, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.