Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 0 | 0 |
| Oct 23, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0 | 0 |
| Oct 22, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 0 |
| Oct 21, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 0 |
| Oct 20, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 0 | 0 |
| Oct 17, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 0 | 0 |
| Oct 16, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 0 | 0 |
| Oct 15, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0 | 0 |
| Oct 14, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 0 | 0 |
| Oct 13, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Oct 10, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 0 | 0 |
| Oct 09, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 0 | 0 |
| Oct 08, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Oct 07, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 0 | 0 |
| Oct 06, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 0 | 0 |
| Oct 03, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 0 | 0 |
| Oct 02, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0 | 0 |
| Oct 01, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Sep 30, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Sep 29, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 0 | 0 |
| Sep 26, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 0 | 0 |
| Sep 25, 2025 | 7 | 7 | 7 | 7 | 0 | 0 |