Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 0 |
| Dec 16, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 |
| Dec 15, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Dec 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 0 | 0 |
| Dec 11, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 0 | 0 |
| Dec 10, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 0 |
| Dec 09, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | 0 |
| Dec 08, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Dec 05, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | 0 |
| Dec 04, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 0 |
| Dec 03, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| Dec 02, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 0 | 0 |
| Dec 01, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 0 |
| Nov 28, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0 | 0 |
| Nov 27, 2025 | 9.44 | 9.63 | 9.44 | 9.63 | 1.99% | 300 |
| Nov 26, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 0 | 0 |
| Nov 25, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Nov 24, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 0 | 0 |
| Nov 21, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 0 | 0 |
| Nov 20, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 0 | 0 |
| Nov 19, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 0 | 0 |
| Nov 18, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 0 | 0 |
| Nov 17, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.