Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 6.35 | 6.37 | 6.34 | 6.37 | 0.39% | 0 |
| Sep 10, 2025 | 6.32 | 6.36 | 6.32 | 6.34 | 0.30% | 0 |
| Sep 09, 2025 | 6.28 | 6.31 | 6.28 | 6.31 | 0.53% | 0 |
| Sep 08, 2025 | 6.28 | 6.29 | 6.28 | 6.29 | 0.08% | 0 |
| Sep 05, 2025 | 6.30 | 6.30 | 6.23 | 6.27 | -0.52% | 0 |
| Sep 04, 2025 | 6.25 | 6.29 | 6.25 | 6.29 | 0.58% | 0 |
| Sep 03, 2025 | 6.22 | 6.24 | 6.22 | 6.23 | 0.14% | 0 |
| Sep 02, 2025 | 6.24 | 6.24 | 6.18 | 6.18 | -0.83% | 0 |
| Sep 01, 2025 | 6.22 | 6.25 | 6.22 | 6.25 | 0.43% | 0 |
| Aug 29, 2025 | 6.29 | 6.29 | 6.23 | 6.24 | -0.81% | 0 |
| Aug 28, 2025 | 6.28 | 6.30 | 6.27 | 6.28 | -0.11% | 0 |
| Aug 27, 2025 | 6.30 | 6.30 | 6.28 | 6.29 | -0.17% | 266 |
| Aug 26, 2025 | 6.27 | 6.28 | 6.25 | 6.28 | 0.19% | 0 |
| Aug 25, 2025 | 6.27 | 6.30 | 6.26 | 6.30 | 0.51% | 0 |
| Aug 22, 2025 | 6.22 | 6.27 | 6.22 | 6.26 | 0.66% | 0 |
| Aug 21, 2025 | 6.22 | 6.23 | 6.20 | 6.22 | -0.05% | 0 |
| Aug 20, 2025 | 6.23 | 6.24 | 6.19 | 6.21 | -0.37% | 15254 |
| Aug 19, 2025 | 6.26 | 6.27 | 6.24 | 6.24 | -0.29% | 0 |
| Aug 18, 2025 | 6.23 | 6.26 | 6.23 | 6.26 | 0.47% | 0 |
| Aug 15, 2025 | 6.28 | 6.28 | 6.24 | 6.24 | -0.53% | 0 |
| Aug 14, 2025 | 6.24 | 6.27 | 6.24 | 6.27 | 0.55% | 0 |
| Aug 13, 2025 | 6.23 | 6.24 | 6.23 | 6.23 | 0.08% | 0 |
| Aug 12, 2025 | 6.20 | 6.23 | 6.19 | 6.23 | 0.44% | 0 |
| Aug 11, 2025 | 6.19 | 6.22 | 6.18 | 6.22 | 0.53% | 0 |