Historical data
Prices
| Date | Close |
|---|---|
| May 28, 2025 | 370.25 |
| May 27, 2025 | 367.10 |
| May 23, 2025 | 361.00 |
| May 22, 2025 | 366.47 |
| May 21, 2025 | 368.87 |
| May 20, 2025 | 373.47 |
| May 19, 2025 | 368.51 |
| May 16, 2025 | 372.12 |
| May 15, 2025 | 367.75 |
| May 14, 2025 | 369.12 |
| May 13, 2025 | 368.47 |
| May 12, 2025 | 367.99 |
| May 09, 2025 | 357.26 |
| May 08, 2025 | 355.32 |
| May 07, 2025 | 351.56 |
| May 06, 2025 | 351.67 |
| May 05, 2025 | 352.15 |
| May 02, 2025 | 353.18 |
| Apr 30, 2025 | 342.03 |
| Apr 29, 2025 | 341.90 |