Historical data
Prices
| Date | Close |
|---|---|
| May 30, 2025 | 17.59 |
| May 28, 2025 | 17.65 |
| May 27, 2025 | 17.75 |
| May 26, 2025 | 17.73 |
| May 23, 2025 | 17.50 |
| May 22, 2025 | 17.80 |
| May 21, 2025 | 17.89 |
| May 20, 2025 | 17.95 |
| May 19, 2025 | 17.82 |
| May 16, 2025 | 17.75 |
| May 15, 2025 | 17.68 |
| May 14, 2025 | 17.63 |
| May 13, 2025 | 17.70 |
| May 12, 2025 | 17.63 |
| May 09, 2025 | 17.34 |
| May 07, 2025 | 17.07 |
| May 06, 2025 | 17.22 |
| May 05, 2025 | 17.29 |
| May 02, 2025 | 17.31 |