Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 93.30 | 93.60 | 92.10 | 92.95 | -0.38% | 119162 |
| Jun 04, 2025 | 91.35 | 93.95 | 91.35 | 93.05 | 1.86% | 424031 |
| Jun 03, 2025 | 89.25 | 92.60 | 88.70 | 91.30 | 2.30% | 551816 |
| Jun 02, 2025 | 90.70 | 92 | 88.10 | 89 | -1.87% | 445276 |
| May 30, 2025 | 95 | 96.20 | 90.55 | 90.55 | -4.68% | 864870 |
| May 29, 2025 | 93.35 | 97 | 91.15 | 95 | 1.77% | 890725 |
| May 28, 2025 | 98.35 | 98.60 | 93.50 | 93.55 | -4.88% | 761005 |
| May 27, 2025 | 106.80 | 106.80 | 97.40 | 98.20 | -8.05% | 1006372 |
| May 26, 2025 | 98.55 | 106.80 | 98.55 | 104.60 | 6.14% | 1996302 |
| May 23, 2025 | 96.35 | 101 | 95.80 | 98.10 | 1.82% | 1387963 |
| May 22, 2025 | 93.80 | 96.15 | 93.65 | 95.10 | 1.39% | 621528 |
| May 21, 2025 | 92.20 | 96.40 | 91.60 | 94.10 | 2.06% | 1114817 |
| May 20, 2025 | 92.35 | 93.05 | 90.85 | 92.20 | -0.16% | 455050 |
| May 16, 2025 | 92.10 | 93.20 | 91.15 | 92.35 | 0.27% | 338797 |
| May 15, 2025 | 93.55 | 94.15 | 91.45 | 91.45 | -2.24% | 550649 |
| May 14, 2025 | 93.60 | 94.80 | 92.20 | 92.40 | -1.28% | 728675 |
| May 13, 2025 | 97 | 97.70 | 93.25 | 93.50 | -3.61% | 945604 |
| May 12, 2025 | 96.05 | 98.30 | 95.30 | 96 | -0.05% | 949322 |
| May 09, 2025 | 93.45 | 97 | 93 | 95.40 | 2.09% | 944598 |