Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 183.70 | 185.90 | 182.20 | 185.10 | 0.76% | 283078 |
| Apr 02, 2026 | 183.60 | 188.20 | 181.30 | 183.40 | -0.11% | 614897 |
| Apr 01, 2026 | 184.60 | 187.60 | 183.50 | 183.50 | -0.60% | 730770 |
| Mar 31, 2026 | 187 | 188.70 | 183 | 183 | -2.14% | 594591 |
| Mar 30, 2026 | 187.80 | 193.50 | 180.30 | 185.50 | -1.22% | 962976 |
| Mar 27, 2026 | 195 | 197.20 | 187.10 | 187.60 | -3.79% | 725582 |
| Mar 26, 2026 | 190.90 | 198.60 | 188.70 | 194.70 | 1.99% | 972240 |
| Mar 25, 2026 | 190.40 | 192.50 | 188.20 | 190.90 | 0.26% | 606852 |
| Mar 24, 2026 | 192.80 | 192.80 | 189.30 | 189.30 | -1.82% | 446208 |
| Mar 23, 2026 | 195.70 | 195.70 | 190.10 | 193 | -1.38% | 663107 |
| Mar 19, 2026 | 193 | 197 | 191.10 | 197 | 2.07% | 156808 |
| Mar 18, 2026 | 193.50 | 194.40 | 188 | 193.30 | -0.10% | 564436 |
| Mar 17, 2026 | 192.90 | 196.30 | 190.10 | 192.50 | -0.21% | 475597 |
| Mar 16, 2026 | 193.90 | 195 | 187.80 | 192.50 | -0.72% | 617482 |
| Mar 13, 2026 | 194.80 | 195.70 | 187.50 | 192 | -1.44% | 957113 |
| Mar 12, 2026 | 200 | 205 | 193.10 | 194.80 | -2.60% | 1555014 |
| Mar 11, 2026 | 210.80 | 214.50 | 201 | 201.10 | -4.60% | 2697408 |
| Mar 10, 2026 | 204.30 | 222.20 | 204.30 | 210.70 | 3.13% | 3315843 |
| Mar 09, 2026 | 202.50 | 213.30 | 200 | 203.20 | 0.35% | 2100516 |
| Mar 06, 2026 | 206 | 208.50 | 200.20 | 205.20 | -0.39% | 2672417 |
| Mar 05, 2026 | 205 | 210.50 | 202.70 | 207.40 | 1.17% | 2964478 |
| Mar 04, 2026 | 202 | 210.70 | 198.20 | 203.70 | 0.84% | 2571882 |
| Mar 03, 2026 | 210 | 214 | 200 | 200.10 | -4.71% | 2507537 |
Access
/time_series
data via our API — starting from the
Basic plan and above.