Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23 | 24.20 | 22.65 | 23.50 | 2.17% | 3740 |
| Dec 16, 2025 | 21.80 | 23 | 21.75 | 22.85 | 4.82% | 1073 |
| Dec 15, 2025 | 21.70 | 22 | 21.70 | 21.80 | 0.46% | 1620 |
| Dec 12, 2025 | 22.70 | 22.70 | 22.45 | 22.45 | -1.10% | 330 |
| Dec 11, 2025 | 22.10 | 22.75 | 22.10 | 22.75 | 2.94% | 932 |
| Dec 10, 2025 | 21.70 | 22.95 | 21.60 | 22.95 | 5.76% | 2161 |
| Dec 09, 2025 | 21.10 | 21.20 | 21.10 | 21.10 | 0 | 88 |
| Dec 08, 2025 | 21 | 21 | 21 | 21 | 0 | 100 |
| Dec 05, 2025 | 21 | 21.15 | 20.90 | 20.90 | -0.48% | 1389 |
| Dec 04, 2025 | 20.75 | 21.20 | 20.70 | 20.80 | 0.24% | 1390 |
| Dec 03, 2025 | 21.80 | 21.90 | 21 | 21 | -3.67% | 997 |
| Dec 02, 2025 | 22.10 | 22.25 | 21.65 | 21.65 | -2.04% | 1031 |
| Dec 01, 2025 | 22.05 | 22.40 | 22.05 | 22.40 | 1.59% | 500 |
| Nov 28, 2025 | 21.95 | 22.65 | 21.95 | 22.65 | 3.19% | 80 |
| Nov 27, 2025 | 22.15 | 22.25 | 22.05 | 22.25 | 0.45% | 107 |
| Nov 26, 2025 | 22.15 | 22.50 | 22 | 22.45 | 1.35% | 438 |
| Nov 25, 2025 | 22.50 | 22.50 | 22.20 | 22.20 | -1.33% | 628 |
| Nov 24, 2025 | 22.10 | 22.35 | 21.85 | 22.35 | 1.13% | 1040 |
| Nov 21, 2025 | 21.65 | 22.60 | 21.50 | 22.15 | 2.31% | 7865 |
| Nov 20, 2025 | 23.55 | 24 | 21.90 | 22.15 | -5.94% | 1941 |
| Nov 19, 2025 | 25.10 | 25.10 | 22.95 | 23.50 | -6.37% | 2505 |
| Nov 18, 2025 | 25.65 | 25.70 | 25.10 | 25.20 | -1.75% | 5191 |
Access
/time_series
data via our API — starting from the
Basic plan.