Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 66.54 | 66.66 | 66.28 | 66.41 | -0.20% | 21065 |
| Sep 26, 2025 | 66.22 | 66.55 | 66.18 | 66.48 | 0.39% | 7355 |
| Sep 25, 2025 | 66.15 | 66.27 | 65.98 | 66.18 | 0.05% | 28111 |
| Sep 24, 2025 | 66.09 | 66.38 | 65.97 | 66.28 | 0.29% | 37269 |
| Sep 23, 2025 | 66.02 | 66.32 | 65.99 | 66.24 | 0.33% | 32972 |
| Sep 22, 2025 | 66.16 | 66.17 | 65.92 | 66.07 | -0.14% | 10380 |
| Sep 19, 2025 | 66.07 | 66.35 | 66.05 | 66.14 | 0.11% | 43808 |
| Sep 18, 2025 | 66.03 | 66.16 | 65.90 | 66.03 | 0 | 10714 |
| Sep 17, 2025 | 66.07 | 66.30 | 66.01 | 66.26 | 0.29% | 9018 |
| Sep 16, 2025 | 66.47 | 66.48 | 65.98 | 65.99 | -0.72% | 18107 |
| Sep 15, 2025 | 66.77 | 66.79 | 66.55 | 66.55 | -0.33% | 14694 |
| Sep 12, 2025 | 66.66 | 66.91 | 66.64 | 66.64 | -0.03% | 9531 |
| Sep 11, 2025 | 66.49 | 66.76 | 66.34 | 66.76 | 0.41% | 25016 |
| Sep 10, 2025 | 66.28 | 66.37 | 66.14 | 66.18 | -0.15% | 19756 |
| Sep 09, 2025 | 65.85 | 66.12 | 65.78 | 66.09 | 0.36% | 12537 |
| Sep 08, 2025 | 66.02 | 66.05 | 65.62 | 65.81 | -0.32% | 8766 |
| Sep 05, 2025 | 66.34 | 66.34 | 65.57 | 65.70 | -0.96% | 18126 |
| Sep 04, 2025 | 65.97 | 66.25 | 65.95 | 66.20 | 0.35% | 17065 |
| Sep 03, 2025 | 65.94 | 66.03 | 65.74 | 65.75 | -0.29% | 24524 |
| Sep 02, 2025 | 66.23 | 66.25 | 65.77 | 65.77 | -0.69% | 118567 |
| Sep 01, 2025 | 66.16 | 66.22 | 66.10 | 66.20 | 0.06% | 7353 |
| Aug 29, 2025 | 66.30 | 66.33 | 66.05 | 66.05 | -0.38% | 45483 |