Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 63 | 63.18 | 62.80 | 62.94 | -0.10% | 16949 |
| May 08, 2025 | 62.68 | 62.87 | 62.50 | 62.86 | 0.29% | 9153 |
| May 07, 2025 | 62.37 | 62.40 | 62.18 | 62.35 | -0.03% | 12848 |
| May 06, 2025 | 62.56 | 62.62 | 62.18 | 62.46 | -0.16% | 12837 |
| May 05, 2025 | 62.47 | 62.81 | 62.39 | 62.73 | 0.42% | 67299 |
| May 02, 2025 | 62.29 | 62.63 | 62.15 | 62.46 | 0.27% | 14816 |
| Apr 30, 2025 | 61.75 | 61.86 | 61.13 | 61.66 | -0.15% | 7146 |
| Apr 29, 2025 | 61.49 | 61.66 | 61.21 | 61.48 | -0.02% | 7832 |
| Apr 28, 2025 | 61.37 | 61.51 | 61.20 | 61.23 | -0.23% | 10436 |
| Apr 25, 2025 | 61.39 | 61.39 | 60.82 | 60.91 | -0.78% | 23602 |
| Apr 24, 2025 | 60.63 | 61.11 | 60.35 | 60.95 | 0.53% | 13232 |
| Apr 23, 2025 | 60.68 | 61.28 | 60.54 | 60.75 | 0.12% | 11468 |
| Apr 22, 2025 | 59.36 | 59.82 | 59.15 | 59.76 | 0.67% | 20474 |
| Apr 17, 2025 | 59.58 | 59.97 | 59.38 | 59.78 | 0.34% | 7374 |
| Apr 16, 2025 | 59.45 | 59.91 | 59.15 | 59.86 | 0.69% | 14867 |
| Apr 15, 2025 | 59.76 | 60.27 | 59.57 | 60.03 | 0.45% | 22107 |
| Apr 14, 2025 | 58.84 | 59.57 | 58.72 | 59.38 | 0.92% | 41952 |
| Apr 11, 2025 | 58.24 | 58.29 | 57.01 | 57.72 | -0.89% | 16556 |