Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 66.12 | 66.29 | 66.04 | 66.24 | 0.18% | 38052 |
| Aug 19, 2025 | 65.67 | 66.10 | 65.67 | 65.99 | 0.49% | 23158 |
| Aug 18, 2025 | 65.63 | 65.80 | 65.55 | 65.77 | 0.21% | 26015 |
| Aug 14, 2025 | 65.62 | 65.76 | 65.60 | 65.75 | 0.20% | 5254 |
| Aug 13, 2025 | 65.34 | 65.58 | 65.33 | 65.46 | 0.18% | 7920 |
| Aug 12, 2025 | 65.31 | 65.42 | 65.18 | 65.33 | 0.03% | 25221 |
| Aug 11, 2025 | 65.11 | 65.23 | 65.06 | 65.11 | 0 | 9135 |
| Aug 08, 2025 | 64.83 | 65.05 | 64.81 | 64.93 | 0.15% | 23001 |
| Aug 07, 2025 | 64.47 | 64.99 | 64.47 | 64.62 | 0.23% | 27233 |
| Aug 06, 2025 | 64.80 | 64.83 | 64.37 | 64.51 | -0.45% | 29695 |
| Aug 05, 2025 | 64.69 | 64.82 | 64.40 | 64.42 | -0.42% | 19428 |
| Aug 04, 2025 | 64.01 | 64.43 | 64.01 | 64.41 | 0.62% | 18524 |
| Aug 01, 2025 | 64.67 | 64.67 | 63.48 | 63.72 | -1.47% | 43864 |
| Jul 31, 2025 | 65.25 | 65.37 | 64.99 | 65.02 | -0.35% | 17950 |
| Jul 30, 2025 | 65.14 | 65.59 | 65.14 | 65.38 | 0.37% | 6650 |
| Jul 29, 2025 | 65.19 | 65.35 | 65.11 | 65.13 | -0.09% | 32016 |
| Jul 28, 2025 | 65.03 | 65.09 | 64.81 | 64.93 | -0.15% | 14332 |
| Jul 25, 2025 | 64.61 | 64.70 | 64.52 | 64.57 | -0.06% | 18324 |
| Jul 24, 2025 | 64.91 | 64.94 | 64.66 | 64.74 | -0.26% | 17976 |
| Jul 23, 2025 | 64.55 | 64.83 | 64.54 | 64.78 | 0.36% | 11769 |
| Jul 22, 2025 | 63.95 | 64.17 | 63.86 | 64.02 | 0.11% | 20071 |
| Jul 21, 2025 | 64.23 | 64.30 | 64.10 | 64.14 | -0.14% | 8530 |