Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 64.34 | 64.35 | 63.90 | 63.90 | -0.68% | 6883 |
| Jul 10, 2025 | 63.92 | 64.44 | 63.88 | 64.44 | 0.81% | 16166 |
| Jul 09, 2025 | 63.72 | 64.04 | 63.66 | 63.85 | 0.20% | 15769 |
| Jul 08, 2025 | 63.54 | 63.78 | 63.50 | 63.75 | 0.33% | 9591 |
| Jul 07, 2025 | 63.57 | 63.84 | 63.55 | 63.65 | 0.13% | 9125 |
| Jul 04, 2025 | 63.68 | 63.68 | 63.48 | 63.62 | -0.09% | 4019 |
| Jul 03, 2025 | 63.67 | 64 | 63.63 | 63.97 | 0.47% | 12042 |
| Jul 02, 2025 | 63.64 | 63.76 | 63.40 | 63.47 | -0.27% | 7453 |
| Jul 01, 2025 | 63.14 | 63.35 | 62.73 | 63.32 | 0.29% | 11714 |
| Jun 30, 2025 | 63.20 | 63.20 | 63.01 | 63.05 | -0.24% | 6970 |
| Jun 27, 2025 | 63.08 | 63.21 | 62.97 | 63.20 | 0.19% | 10347 |
| Jun 26, 2025 | 62.76 | 62.94 | 62.64 | 62.88 | 0.19% | 11176 |
| Jun 25, 2025 | 63.18 | 63.19 | 62.70 | 62.72 | -0.73% | 26177 |
| Jun 24, 2025 | 63.18 | 63.22 | 63 | 63.02 | -0.25% | 20081 |
| Jun 23, 2025 | 62.75 | 63 | 62.67 | 62.67 | -0.13% | 23791 |
| Jun 20, 2025 | 62.77 | 63.01 | 62.71 | 62.84 | 0.11% | 9497 |
| Jun 19, 2025 | 63.13 | 63.13 | 62.72 | 62.76 | -0.59% | 52014 |
| Jun 18, 2025 | 63.96 | 64 | 63.74 | 63.82 | -0.22% | 25238 |
| Jun 17, 2025 | 63.86 | 64.02 | 63.74 | 63.93 | 0.11% | 29747 |
| Jun 16, 2025 | 64.03 | 64.23 | 64.03 | 64.16 | 0.20% | 20560 |