Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 16.22 | 16.32 | 16.22 | 16.32 | 0.62% | 0 |
| Dec 17, 2025 | 16.32 | 16.32 | 16.24 | 16.24 | -0.49% | 0 |
| Dec 16, 2025 | 16.08 | 16.20 | 16.08 | 16.20 | 0.75% | 0 |
| Dec 15, 2025 | 16.18 | 16.30 | 16.18 | 16.18 | 0 | 0 |
| Dec 12, 2025 | 16.20 | 16.22 | 16.20 | 16.22 | 0.12% | 0 |
| Dec 11, 2025 | 15.66 | 16.14 | 15.66 | 16.14 | 3.07% | 0 |
| Dec 10, 2025 | 15.44 | 15.82 | 15.44 | 15.82 | 2.46% | 0 |
| Dec 09, 2025 | 15.26 | 15.66 | 15.26 | 15.66 | 2.62% | 0 |
| Dec 08, 2025 | 15.56 | 15.64 | 15.44 | 15.44 | -0.77% | 0 |
| Dec 05, 2025 | 15.30 | 15.74 | 15.30 | 15.74 | 2.88% | 0 |
| Dec 04, 2025 | 15.28 | 15.42 | 15.28 | 15.42 | 0.92% | 0 |
| Dec 03, 2025 | 15.62 | 15.62 | 15.46 | 15.46 | -1.02% | 0 |
| Dec 02, 2025 | 15.92 | 15.92 | 15.54 | 15.54 | -2.39% | 0 |
| Dec 01, 2025 | 15.92 | 15.92 | 15.64 | 15.76 | -1.01% | 0 |
| Nov 28, 2025 | 15.86 | 15.86 | 15.80 | 15.80 | -0.38% | 0 |
| Nov 27, 2025 | 15.70 | 15.86 | 15.70 | 15.86 | 1.02% | 0 |
| Nov 26, 2025 | 15.76 | 15.86 | 15.70 | 15.70 | -0.38% | 0 |
| Nov 25, 2025 | 15.78 | 15.78 | 15.62 | 15.76 | -0.13% | 0 |
| Nov 24, 2025 | 15.92 | 16 | 15.84 | 15.84 | -0.50% | 0 |
| Nov 21, 2025 | 15.82 | 15.92 | 15.78 | 15.92 | 0.63% | 0 |
| Nov 20, 2025 | 15.68 | 15.84 | 15.68 | 15.84 | 1.02% | 0 |
| Nov 19, 2025 | 15.62 | 15.76 | 15.62 | 15.76 | 0.90% | 0 |
| Nov 18, 2025 | 16.06 | 16.06 | 15.70 | 15.70 | -2.24% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.