Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 13.56 | 13.76 | 13.36 | 13.42 | -1.03% | 0 |
| Apr 23, 2026 | 13.88 | 13.92 | 13.76 | 13.76 | -0.86% | 0 |
| Apr 22, 2026 | 13.84 | 14.06 | 13.84 | 14.06 | 1.59% | 0 |
| Apr 21, 2026 | 13.98 | 14.12 | 13.98 | 14.06 | 0.57% | 0 |
| Apr 20, 2026 | 14.12 | 14.28 | 14.12 | 14.28 | 1.13% | 0 |
| Apr 17, 2026 | 13.98 | 14.28 | 13.98 | 14.28 | 2.15% | 0 |
| Apr 16, 2026 | 13.88 | 14.16 | 13.88 | 14.12 | 1.73% | 0 |
| Apr 15, 2026 | 13.78 | 14.12 | 13.78 | 14.12 | 2.47% | 0 |
| Apr 14, 2026 | 13.96 | 14.22 | 13.88 | 13.88 | -0.57% | 0 |
| Apr 13, 2026 | 14.02 | 14.30 | 14.02 | 14.16 | 1.00% | 0 |
| Apr 10, 2026 | 14 | 14.32 | 14 | 14.30 | 2.14% | 0 |
| Apr 09, 2026 | 14.08 | 14.14 | 14.04 | 14.12 | 0.28% | 0 |
| Apr 08, 2026 | 13.58 | 14.20 | 13.58 | 14.20 | 4.57% | 0 |
| Apr 07, 2026 | 13.90 | 14.16 | 13.88 | 13.88 | -0.14% | 0 |
| Apr 02, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | 0 |
| Apr 01, 2026 | 13.84 | 14.06 | 13.84 | 13.90 | 0.43% | 0 |
| Mar 31, 2026 | 13.78 | 14 | 13.78 | 14 | 1.60% | 0 |
| Mar 30, 2026 | 13.58 | 13.88 | 13.58 | 13.88 | 2.21% | 0 |
| Mar 27, 2026 | 13.90 | 13.90 | 13.64 | 13.64 | -1.87% | 0 |
| Mar 26, 2026 | 14.02 | 14.02 | 13.76 | 13.96 | -0.43% | 0 |
| Mar 25, 2026 | 13.90 | 14.06 | 13.90 | 14.06 | 1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.