Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.46 | 5.50 | 5.31 | 5.35 | -2.01% | 825154 |
| Dec 11, 2025 | 5.38 | 5.51 | 5.20 | 5.25 | -2.42% | 1216564 |
| Dec 10, 2025 | 5.25 | 5.50 | 5.18 | 5.39 | 2.67% | 1391895 |
| Dec 09, 2025 | 5.13 | 5.17 | 4.99 | 5.12 | -0.19% | 829896 |
| Dec 08, 2025 | 5 | 5.11 | 4.88 | 5.05 | 1% | 828102 |
| Dec 05, 2025 | 5 | 5.07 | 4.85 | 5.02 | 0.40% | 841473 |
| Dec 04, 2025 | 4.97 | 5.05 | 4.82 | 4.87 | -2.01% | 957999 |
| Dec 03, 2025 | 4.84 | 4.98 | 4.82 | 4.92 | 1.65% | 666212 |
| Dec 02, 2025 | 4.85 | 5.10 | 4.80 | 5 | 3.09% | 748059 |
| Dec 01, 2025 | 5.19 | 5.31 | 4.99 | 5 | -3.66% | 770375 |
| Nov 28, 2025 | 5.24 | 5.37 | 5.08 | 5.11 | -2.48% | 861110 |
| Nov 27, 2025 | 5.12 | 5.20 | 5.02 | 5.09 | -0.59% | 1292431 |
| Nov 26, 2025 | 5.04 | 5.12 | 4.81 | 4.85 | -3.77% | 1183757 |
| Nov 25, 2025 | 4.59 | 4.90 | 4.59 | 4.88 | 6.32% | 1746381 |
| Nov 24, 2025 | 4.58 | 4.66 | 4.30 | 4.41 | -3.71% | 1807634 |
| Nov 21, 2025 | 4.65 | 4.65 | 4.43 | 4.44 | -4.52% | 2165589 |
| Nov 20, 2025 | 4.84 | 5.14 | 4.80 | 4.91 | 1.45% | 1056920 |
| Nov 19, 2025 | 4.80 | 4.94 | 4.64 | 4.77 | -0.63% | 1699517 |
| Nov 18, 2025 | 5.10 | 5.32 | 4.89 | 4.93 | -3.33% | 4216513 |
| Nov 17, 2025 | 4.49 | 5.51 | 4.24 | 5.44 | 21.16% | 6495978 |
Access
/time_series
data via our API — starting from the
Basic plan.