Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 176.80 | 177.60 | 176.80 | 177.60 | 0.45% | 0 |
| Apr 01, 2026 | 180.30 | 180.40 | 180.30 | 180.40 | 0.06% | 0 |
| Mar 31, 2026 | 177.75 | 178.25 | 177.75 | 178.25 | 0.28% | 0 |
| Mar 30, 2026 | 179.55 | 180.40 | 179.55 | 180.40 | 0.47% | 0 |
| Mar 27, 2026 | 181.70 | 181.70 | 180.25 | 180.25 | -0.80% | 0 |
| Mar 26, 2026 | 184.45 | 184.45 | 183.35 | 183.35 | -0.60% | 0 |
| Mar 25, 2026 | 185.55 | 185.55 | 184.50 | 184.50 | -0.57% | 0 |
| Mar 24, 2026 | 182.30 | 185.65 | 182.30 | 185.65 | 1.84% | 0 |
| Mar 23, 2026 | 178.65 | 183.65 | 178.65 | 183.65 | 2.80% | 0 |
| Mar 20, 2026 | 181.50 | 181.85 | 181.50 | 181.85 | 0.19% | 0 |
| Mar 19, 2026 | 184.05 | 184.05 | 182 | 182 | -1.11% | 0 |
| Mar 18, 2026 | 185.10 | 185.15 | 185.10 | 185.15 | 0.03% | 0 |
| Mar 17, 2026 | 179 | 183.65 | 179 | 183.65 | 2.60% | 0 |
| Mar 16, 2026 | 179.05 | 179.45 | 179.05 | 179.45 | 0.22% | 0 |
| Mar 13, 2026 | 176.15 | 177.40 | 176.15 | 177.40 | 0.71% | 0 |
| Mar 12, 2026 | 178.65 | 178.65 | 177.40 | 177.40 | -0.70% | 0 |
| Mar 11, 2026 | 180.15 | 180.65 | 180.15 | 180.65 | 0.28% | 0 |
| Mar 10, 2026 | 180.85 | 182.25 | 180.85 | 182.25 | 0.77% | 0 |
| Mar 09, 2026 | 168.05 | 177.45 | 168.05 | 177.45 | 5.59% | 0 |
| Mar 06, 2026 | 186.05 | 186.05 | 178.90 | 178.90 | -3.84% | 0 |
| Mar 05, 2026 | 190.40 | 190.40 | 186.65 | 186.65 | -1.97% | 0 |
| Mar 04, 2026 | 188.65 | 189.80 | 188.65 | 189.80 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.