Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 171.15 | 171.15 | 171 | 171 | -0.09% | 0 |
| Dec 11, 2025 | 165.65 | 169.15 | 165.65 | 169.15 | 2.11% | 0 |
| Dec 10, 2025 | 163.05 | 164.50 | 163.05 | 164.50 | 0.89% | 0 |
| Dec 09, 2025 | 164 | 164.55 | 164 | 164.55 | 0.34% | 0 |
| Dec 08, 2025 | 163.75 | 164.70 | 163.75 | 164.70 | 0.58% | 0 |
| Dec 05, 2025 | 163.40 | 163.50 | 163.40 | 163.50 | 0.06% | 0 |
| Dec 04, 2025 | 162.95 | 163.20 | 162.95 | 163.20 | 0.15% | 0 |
| Dec 03, 2025 | 160.95 | 162.30 | 160.95 | 162.30 | 0.84% | 0 |
| Dec 02, 2025 | 158.75 | 158.90 | 158.75 | 158.90 | 0.09% | 0 |
| Dec 01, 2025 | 158.05 | 159.80 | 158.05 | 159.80 | 1.11% | 0 |
| Nov 28, 2025 | 160.15 | 160.15 | 160.15 | 160.15 | 0 | 0 |
| Nov 27, 2025 | 160.20 | 160.25 | 160.20 | 160.25 | 0.03% | 0 |
| Nov 26, 2025 | 160.80 | 160.80 | 160.80 | 160.80 | 0 | 0 |
| Nov 25, 2025 | 158.45 | 160 | 158.45 | 160 | 0.98% | 0 |
| Nov 24, 2025 | 159.55 | 159.55 | 158.60 | 158.60 | -0.60% | 0 |
| Nov 21, 2025 | 154.25 | 157.55 | 154.25 | 157.55 | 2.14% | 0 |
| Nov 20, 2025 | 157.65 | 157.65 | 156.05 | 156.05 | -1.01% | 0 |
| Nov 19, 2025 | 154.65 | 155.90 | 154.65 | 155.90 | 0.81% | 0 |
| Nov 18, 2025 | 153.80 | 155.30 | 153.80 | 155.30 | 0.98% | 0 |
| Nov 17, 2025 | 157.90 | 157.90 | 156.05 | 156.05 | -1.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.