Historical data
Prices
| Date | Close |
|---|---|
| May 08, 2025 | 31.70 |
| May 07, 2025 | 31.09 |
| May 06, 2025 | 31.01 |
| May 05, 2025 | 31.14 |
| May 02, 2025 | 31.13 |
| Apr 30, 2025 | 30.17 |
| Apr 29, 2025 | 30.15 |
| Apr 28, 2025 | 30.01 |
| Apr 25, 2025 | 30.08 |
| Apr 24, 2025 | 29.96 |
| Apr 23, 2025 | 29.71 |
| Apr 22, 2025 | 28.92 |
| Apr 17, 2025 | 28.80 |
| Apr 16, 2025 | 29.01 |
| Apr 15, 2025 | 29.58 |
| Apr 14, 2025 | 28.92 |
| Apr 11, 2025 | 28.19 |