Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.34999999 | 0.36390001 | 0.32679999 | 0.35990000 | 2.83% | 3332587 |
| Jun 17, 2025 | 0.39760000 | 0.41234899 | 0.35100001 | 0.36489999 | -8.22% | 893383 |
| Jun 16, 2025 | 0.42399999 | 0.43979999 | 0.39060000 | 0.40990001 | -3.33% | 563625 |
| Jun 13, 2025 | 0.44999999 | 0.45300001 | 0.41999999 | 0.42899999 | -4.67% | 571602 |
| Jun 12, 2025 | 0.46500000 | 0.47770000 | 0.44999999 | 0.46489999 | -0.02% | 419118 |
| Jun 11, 2025 | 0.47999999 | 0.49762401 | 0.46500000 | 0.47999999 | 0 | 954897 |
| Jun 10, 2025 | 0.47999999 | 0.50870001 | 0.47999999 | 0.49800000 | 3.75% | 1559142 |
| Jun 09, 2025 | 0.5 | 0.52689999 | 0.48500001 | 0.50800002 | 1.60% | 1255766 |
| Jun 06, 2025 | 0.50999999 | 0.50999999 | 0.47880000 | 0.5 | -1.96% | 291219 |
| Jun 05, 2025 | 0.49739999 | 0.50999898 | 0.48510000 | 0.5 | 0.52% | 230012 |
| Jun 04, 2025 | 0.51499999 | 0.52490002 | 0.49030000 | 0.50480002 | -1.98% | 913619 |
| Jun 03, 2025 | 0.57599998 | 0.62000000 | 0.49000001 | 0.50489998 | -12.34% | 1116926 |
| Jun 02, 2025 | 0.60000002 | 0.63990003 | 0.56290001 | 0.59500003 | -0.83% | 741894 |
| May 30, 2025 | 0.55570000 | 0.64800000 | 0.55049998 | 0.57520002 | 3.51% | 1277616 |
| May 29, 2025 | 0.51660001 | 0.61000001 | 0.5 | 0.57499999 | 11.30% | 2426702 |
| May 28, 2025 | 0.56999999 | 0.61690003 | 0.45620000 | 0.51999998 | -8.77% | 10626003 |
| May 27, 2025 | 0.50760001 | 0.87449998 | 0.44330001 | 0.48740000 | -3.98% | 17321512 |
| May 23, 2025 | 0.51020002 | 0.54589999 | 0.46000001 | 0.50199997 | -1.61% | 881614 |
| May 22, 2025 | 0.50999999 | 0.62480003 | 0.50999999 | 0.51599997 | 1.18% | 1836979 |
| May 21, 2025 | 0.61199999 | 0.62400001 | 0.50500000 | 0.52219999 | -14.67% | 827555 |