Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 1.48 | 1.64 | 1.48 | 1.63 | 10.14% | 121587 |
| Aug 06, 2025 | 1.71 | 1.75 | 1.50 | 1.53 | -10.53% | 335712 |
| Aug 05, 2025 | 1.71 | 1.81 | 1.71 | 1.76 | 2.92% | 147697 |
| Aug 04, 2025 | 1.76 | 1.79 | 1.70 | 1.73 | -1.70% | 195415 |
| Aug 01, 2025 | 1.86 | 1.99 | 1.79 | 1.99 | 6.99% | 695546 |
| Jul 31, 2025 | 1.98 | 2.08 | 1.74 | 1.80 | -9.09% | 316620 |
| Jul 30, 2025 | 2.20 | 2.20 | 1.87 | 2.06 | -6.36% | 340339 |
| Jul 29, 2025 | 2.08 | 2.34 | 2.03 | 2.27 | 9.13% | 1147195 |
| Jul 28, 2025 | 2.33 | 2.44 | 2.12 | 2.16 | -7.30% | 643990 |
| Jul 25, 2025 | 2.19 | 2.44 | 2.17 | 2.29 | 4.57% | 519153 |
| Jul 24, 2025 | 2.19 | 2.25 | 2.01 | 2.22 | 1.37% | 534466 |
| Jul 23, 2025 | 1.87 | 2.30 | 1.82 | 2.24 | 19.79% | 1129082 |
| Jul 22, 2025 | 1.70 | 1.95 | 1.59 | 1.87 | 10% | 1888772 |
| Jul 21, 2025 | 1.43 | 1.67 | 1.43 | 1.65 | 15.38% | 1059749 |
| Jul 18, 2025 | 1.50 | 1.59 | 1.41 | 1.45 | -3.33% | 549177 |
| Jul 17, 2025 | 1.52 | 1.57 | 1.46 | 1.52 | 0 | 330055 |
| Jul 16, 2025 | 1.46 | 1.56 | 1.46 | 1.51 | 3.42% | 319991 |
| Jul 15, 2025 | 1.40 | 1.57 | 1.40 | 1.48 | 5.71% | 419001 |
| Jul 14, 2025 | 1.50 | 1.58 | 1.36 | 1.49 | -0.33% | 773611 |
| Jul 11, 2025 | 1.33 | 1.63 | 1.25 | 1.57 | 18.05% | 1470014 |
| Jul 10, 2025 | 1.88 | 1.88 | 1.28 | 1.35 | -28.04% | 3140998 |
| Jul 09, 2025 | 1.95 | 2.11 | 1.80 | 2.03 | 4.10% | 2404453 |
| Jul 08, 2025 | 1.85 | 2.17 | 1.70 | 2.11 | 14.05% | 3933846 |