Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 1.09 | 1.10 | 0.99 | 1 | -8.26% | 303127 |
| May 13, 2025 | 1.03 | 1.16 | 1.03 | 1.11 | 7.77% | 1256165 |
| May 12, 2025 | 1.22 | 1.22 | 1.03 | 1.04 | -14.75% | 371682 |
| May 09, 2025 | 1.22 | 1.29 | 1.11 | 1.19 | -2.46% | 399692 |
| May 08, 2025 | 1.28 | 1.30 | 1.20 | 1.26 | -1.56% | 96619 |
| May 07, 2025 | 1.27 | 1.28 | 1.22 | 1.26 | -0.79% | 38399 |
| May 06, 2025 | 1.36 | 1.38 | 1.25 | 1.27 | -6.62% | 131653 |
| May 05, 2025 | 1.40 | 1.40 | 1.35 | 1.36 | -2.86% | 127600 |
| May 02, 2025 | 1.42 | 1.42 | 1.39 | 1.41 | -0.70% | 39657 |
| May 01, 2025 | 1.44 | 1.47 | 1.40 | 1.41 | -1.81% | 69834 |
| Apr 30, 2025 | 1.44 | 1.48 | 1.40 | 1.44 | 0 | 47773 |
| Apr 29, 2025 | 1.43 | 1.49 | 1.43 | 1.46 | 2.10% | 33092 |
| Apr 28, 2025 | 1.51 | 1.51 | 1.45 | 1.45 | -3.71% | 35318 |
| Apr 25, 2025 | 1.50 | 1.58 | 1.46 | 1.53 | 2% | 57564 |
| Apr 24, 2025 | 1.51 | 1.60 | 1.45 | 1.55 | 2.65% | 108696 |
| Apr 23, 2025 | 1.47 | 1.55 | 1.42 | 1.51 | 2.72% | 76744 |
| Apr 22, 2025 | 1.43 | 1.50 | 1.41 | 1.46 | 2.10% | 82366 |
| Apr 21, 2025 | 1.51 | 1.57 | 1.38 | 1.40 | -7.28% | 80584 |
| Apr 17, 2025 | 1.52 | 1.54 | 1.47 | 1.54 | 1.32% | 46145 |