Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.39 | 2.65 | 2.34 | 2.62 | 9.62% | 480650 |
| Mar 30, 2026 | 2.50 | 2.55 | 2.39 | 2.39 | -4.40% | 60568 |
| Mar 27, 2026 | 2.42 | 2.52 | 2.37 | 2.52 | 4.13% | 110765 |
| Mar 26, 2026 | 2.47 | 2.50 | 2.38 | 2.48 | 0.40% | 57139 |
| Mar 25, 2026 | 2.39 | 2.51 | 2.28 | 2.46 | 2.93% | 122586 |
| Mar 24, 2026 | 2.44 | 2.54 | 2.44 | 2.47 | 1.23% | 50062 |
| Mar 23, 2026 | 2.61 | 2.61 | 2.38 | 2.43 | -6.90% | 143317 |
| Mar 20, 2026 | 2.55 | 2.66 | 2.54 | 2.65 | 3.92% | 163039 |
| Mar 19, 2026 | 2.48 | 2.55 | 2.43 | 2.55 | 2.82% | 33466 |
| Mar 18, 2026 | 2.43 | 2.51 | 2.41 | 2.48 | 2.06% | 50369 |
| Mar 17, 2026 | 2.49 | 2.60 | 2.41 | 2.47 | -0.80% | 95893 |
| Mar 16, 2026 | 2.35 | 2.60 | 2.35 | 2.47 | 5.11% | 139659 |
| Mar 13, 2026 | 2.33 | 2.37 | 2.29 | 2.33 | 0 | 48400 |
| Mar 12, 2026 | 2.28 | 2.43 | 2.25 | 2.33 | 2.19% | 255210 |
| Mar 11, 2026 | 2.10 | 2.30 | 2.10 | 2.27 | 7.98% | 39430 |
| Mar 10, 2026 | 2.19 | 2.24 | 2.10 | 2.11 | -3.65% | 135971 |
| Mar 09, 2026 | 2.23 | 2.25 | 2.13 | 2.19 | -1.79% | 156834 |
| Mar 06, 2026 | 2.25 | 2.34 | 2.20 | 2.28 | 1.33% | 125575 |
| Mar 05, 2026 | 2.20 | 2.28 | 2.18 | 2.25 | 2.27% | 92495 |
| Mar 04, 2026 | 2.33 | 2.33 | 2.22 | 2.24 | -3.86% | 160336 |
| Mar 03, 2026 | 2.20 | 2.34 | 2.16 | 2.30 | 4.55% | 135407 |
Access
/time_series
data via our API — starting from the
Basic plan and above.