Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 194 | 195.36 | 192 | 192.77 | -0.63% | 1037947 |
| Dec 11, 2025 | 192.50 | 194.60 | 191.60 | 193.65 | 0.60% | 806515 |
| Dec 10, 2025 | 196 | 197.51 | 191.30 | 192.05 | -2.02% | 1573984 |
| Dec 09, 2025 | 190.11 | 198.18 | 189.15 | 197.14 | 3.70% | 3077963 |
| Dec 08, 2025 | 202.31 | 202.60 | 188.50 | 189.84 | -6.16% | 2472351 |
| Dec 05, 2025 | 201.60 | 205.50 | 200.68 | 202.70 | 0.55% | 2385109 |
| Dec 04, 2025 | 196.26 | 202 | 196 | 201.62 | 2.73% | 1822430 |
| Dec 03, 2025 | 197.87 | 199.38 | 196.33 | 198.40 | 0.27% | 984551 |
| Dec 02, 2025 | 196.55 | 198.67 | 195.21 | 197.87 | 0.67% | 1288080 |
| Dec 01, 2025 | 198.50 | 200.25 | 196.12 | 196.52 | -1.00% | 903973 |
| Nov 28, 2025 | 199.95 | 200.45 | 196 | 196.84 | -1.56% | 865886 |
| Nov 27, 2025 | 200.90 | 202.75 | 199 | 199.89 | -0.50% | 1526075 |
| Nov 26, 2025 | 195.50 | 200.90 | 195.50 | 199.34 | 1.96% | 1627855 |
| Nov 25, 2025 | 199.46 | 199.90 | 194.58 | 195.43 | -2.02% | 1511286 |
| Nov 24, 2025 | 196.90 | 202 | 195.40 | 199.26 | 1.20% | 3033202 |
| Nov 21, 2025 | 197.10 | 198.56 | 194.68 | 195.77 | -0.67% | 1332716 |
| Nov 20, 2025 | 203 | 203 | 197.85 | 198.13 | -2.40% | 1322377 |
| Nov 19, 2025 | 201.54 | 203.30 | 199.52 | 201.96 | 0.21% | 1706777 |
| Nov 18, 2025 | 204.10 | 205.62 | 200.69 | 201.12 | -1.46% | 1743193 |
| Nov 17, 2025 | 202.40 | 210.97 | 201.40 | 204.99 | 1.28% | 11599980 |
Access
/time_series
data via our API — starting from the
Basic plan.