Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 262.50 | 265 | 259 | 262.35 | -0.06% | 4171895 |
| May 05, 2026 | 261.40 | 262.40 | 256 | 260.30 | -0.42% | 4041158 |
| May 04, 2026 | 254.90 | 263.25 | 250.60 | 261.70 | 2.67% | 7583514 |
| May 01, 2026 | 251.94 | 251.94 | 251.94 | 251.94 | 0 | 0 |
| Apr 30, 2026 | 252 | 254.74 | 247.51 | 251.94 | -0.02% | 4883287 |
| Apr 29, 2026 | 258.40 | 259.50 | 250.12 | 250.95 | -2.88% | 3025322 |
| Apr 28, 2026 | 258.10 | 260 | 254.05 | 256.54 | -0.60% | 4017707 |
| Apr 27, 2026 | 244 | 264.60 | 243.18 | 257.53 | 5.55% | 16055152 |
| Apr 24, 2026 | 243.50 | 246.30 | 238.61 | 242.89 | -0.25% | 4896976 |
| Apr 23, 2026 | 244.20 | 246.65 | 241.20 | 243.68 | -0.21% | 3854308 |
| Apr 22, 2026 | 243 | 250.39 | 242.80 | 245.58 | 1.06% | 6097611 |
| Apr 21, 2026 | 243 | 247.64 | 242.25 | 243.24 | 0.10% | 4106709 |
| Apr 20, 2026 | 241 | 249.70 | 236.71 | 242.06 | 0.44% | 8353205 |
| Apr 17, 2026 | 230.10 | 247.56 | 229.48 | 241.80 | 5.08% | 24945465 |
| Apr 16, 2026 | 223 | 230 | 218.10 | 228.32 | 2.39% | 10361403 |
| Apr 15, 2026 | 220.20 | 223 | 219 | 219.89 | -0.14% | 2854835 |
| Apr 13, 2026 | 210 | 219.20 | 206.23 | 217.55 | 3.60% | 4689832 |
| Apr 10, 2026 | 210.01 | 215.20 | 209.80 | 213.75 | 1.78% | 3708775 |
| Apr 09, 2026 | 207.21 | 212 | 205 | 208.59 | 0.67% | 5471271 |
| Apr 08, 2026 | 207.12 | 208.99 | 204 | 206.46 | -0.32% | 4191884 |
| Apr 07, 2026 | 199.70 | 203.30 | 198.01 | 198.74 | -0.48% | 2019381 |
| Apr 06, 2026 | 199 | 204 | 195.60 | 202.26 | 1.64% | 5222516 |
Access
/time_series
data via our API — starting from the
Basic plan and above.