Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 235.95 | 240.75 | 230 | 231.70 | -1.80% | 3177009 |
| May 27, 2026 | 232 | 241 | 231.25 | 234.40 | 1.03% | 4636808 |
| May 26, 2026 | 230.75 | 236.80 | 226.80 | 230.50 | -0.11% | 4080935 |
| May 25, 2026 | 219.20 | 229.45 | 216.65 | 228.60 | 4.29% | 8741247 |
| May 22, 2026 | 220.95 | 225.55 | 213 | 216 | -2.24% | 19341960 |
| May 21, 2026 | 243.70 | 247.70 | 235.35 | 237.20 | -2.67% | 3083203 |
| May 20, 2026 | 243 | 243.25 | 238 | 241.40 | -0.66% | 2870121 |
| May 19, 2026 | 238.90 | 250.60 | 238 | 245 | 2.55% | 4635220 |
| May 18, 2026 | 243.50 | 244.15 | 234.50 | 237.55 | -2.44% | 3568207 |
| May 15, 2026 | 254.05 | 254.75 | 244.25 | 246.75 | -2.87% | 3447733 |
| May 14, 2026 | 241.60 | 257.30 | 241.60 | 254.05 | 5.15% | 9962606 |
| May 13, 2026 | 237 | 248.40 | 237 | 240.60 | 1.52% | 3202676 |
| May 12, 2026 | 248.40 | 249.75 | 235.60 | 236.95 | -4.61% | 4066870 |
| May 11, 2026 | 256.40 | 256.95 | 247.75 | 248.40 | -3.12% | 3189651 |
| May 08, 2026 | 261.10 | 263 | 256 | 256.45 | -1.78% | 2288709 |
| May 07, 2026 | 262.50 | 267 | 258 | 261.35 | -0.44% | 4651205 |
| May 06, 2026 | 262.50 | 265 | 259 | 262.35 | -0.06% | 4172382 |
| May 05, 2026 | 261.40 | 262.40 | 256 | 260.30 | -0.42% | 4041158 |
| May 04, 2026 | 254.90 | 263.25 | 250.60 | 261.70 | 2.67% | 7583514 |
| May 01, 2026 | 251.94 | 251.94 | 251.94 | 251.94 | 0 | 0 |
| Apr 30, 2026 | 252 | 254.74 | 247.51 | 251.94 | -0.02% | 4883287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.