Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 215.90 | 221.84 | 213.91 | 221.17 | 2.44% | 3417647 |
| Jun 19, 2025 | 222.80 | 223.60 | 213 | 214.89 | -3.55% | 2953480 |
| Jun 18, 2025 | 221 | 224.75 | 218.89 | 223.21 | 1.00% | 3975274 |
| Jun 17, 2025 | 224.84 | 228.12 | 220.40 | 221.75 | -1.37% | 3480602 |
| Jun 16, 2025 | 224 | 224.71 | 218.50 | 224.05 | 0.02% | 3555911 |
| Jun 13, 2025 | 215 | 226.72 | 215 | 223.90 | 4.14% | 5046940 |
| Jun 12, 2025 | 230.90 | 230.90 | 221.32 | 222.41 | -3.68% | 5323224 |
| Jun 11, 2025 | 243.51 | 244.80 | 228.10 | 229.82 | -5.62% | 9635162 |
| Jun 10, 2025 | 232.57 | 245.99 | 232.01 | 242.37 | 4.21% | 20960356 |
| Jun 09, 2025 | 231 | 236.38 | 230.63 | 232.01 | 0.44% | 3639488 |
| Jun 06, 2025 | 233 | 233.23 | 229 | 229.71 | -1.41% | 3506650 |
| Jun 05, 2025 | 233.70 | 239.50 | 230.40 | 231.29 | -1.03% | 9499434 |
| Jun 04, 2025 | 230.05 | 233.99 | 225.20 | 232.11 | 0.90% | 9654542 |
| Jun 03, 2025 | 231.20 | 234.50 | 227.31 | 229.66 | -0.67% | 6623871 |
| Jun 02, 2025 | 230.26 | 235.67 | 226.55 | 230.52 | 0.11% | 8489981 |
| May 30, 2025 | 224.50 | 239 | 223.50 | 229.48 | 2.22% | 44023320 |
| May 29, 2025 | 212.43 | 222.10 | 204.66 | 217.36 | 2.32% | 13014057 |
| May 28, 2025 | 204.89 | 212.45 | 203.63 | 211.38 | 3.17% | 8197384 |
| May 27, 2025 | 200.60 | 205 | 199.15 | 204.05 | 1.72% | 2927164 |
| May 26, 2025 | 200.40 | 202.95 | 198.74 | 200.08 | -0.16% | 1749889 |
| May 23, 2025 | 201 | 201.30 | 197.40 | 199.46 | -0.77% | 1723073 |