Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 05, 2026 | 0.20619 | 0.20699 | 0.20599 | 0.20699 | 0.3880% |
| Apr 04, 2026 | 0.20639 | 0.20644 | 0.20601 | 0.20619 | -0.0969% |
| Apr 03, 2026 | 0.20591 | 0.20645 | 0.20561 | 0.20639 | 0.2331% |
| Apr 02, 2026 | 0.20471 | 0.20654 | 0.20439 | 0.20592 | 0.5911% |
| Apr 01, 2026 | 0.20572 | 0.20593 | 0.20406 | 0.20472 | -0.4861% |
| Mar 31, 2026 | 0.20654 | 0.20689 | 0.20529 | 0.20573 | -0.3922% |
| Mar 30, 2026 | 0.20534 | 0.20672 | 0.2046 | 0.20654 | 0.5844% |
| Mar 29, 2026 | 0.20519 | 0.20542 | 0.2038 | 0.20529 | 0.0487% |
| Mar 28, 2026 | 0.20516 | 0.20541 | 0.20383 | 0.20519 | 0.0146% |
| Mar 27, 2026 | 0.20451 | 0.20534 | 0.20397 | 0.20517 | 0.3227% |
| Mar 26, 2026 | 0.20373 | 0.20453 | 0.20357 | 0.20452 | 0.3878% |
| Mar 25, 2026 | 0.20347 | 0.20382 | 0.20267 | 0.20373 | 0.1278% |
| Mar 24, 2026 | 0.20271 | 0.20391 | 0.20253 | 0.20348 | 0.3799% |
| Mar 23, 2026 | 0.20448 | 0.20535 | 0.20202 | 0.20271 | -0.8656% |
| Mar 22, 2026 | 0.2042 | 0.20474 | 0.20387 | 0.20448 | 0.1371% |
| Mar 21, 2026 | 0.20421 | 0.20437 | 0.20386 | 0.2042 | -0.0049% |
| Mar 20, 2026 | 0.20277 | 0.2047 | 0.20258 | 0.20422 | 0.7151% |
| Mar 19, 2026 | 0.20509 | 0.20554 | 0.2022 | 0.20277 | -1.1312% |
| Mar 18, 2026 | 0.20393 | 0.20512 | 0.20359 | 0.2051 | 0.5737% |
| Mar 17, 2026 | 0.20434 | 0.20513 | 0.20374 | 0.20393 | -0.2006% |
| Mar 16, 2026 | 0.20566 | 0.20588 | 0.20413 | 0.20434 | -0.6418% |
| Mar 15, 2026 | 0.20567 | 0.20647 | 0.20496 | 0.20566 | -0.0049% |
| Mar 14, 2026 | 0.20585 | 0.20616 | 0.20367 | 0.20567 | -0.0874% |
| Mar 13, 2026 | 0.20399 | 0.20589 | 0.20367 | 0.20585 | 0.9118% |
| Mar 12, 2026 | 0.20293 | 0.20412 | 0.20292 | 0.20399 | 0.5223% |
| Mar 11, 2026 | 0.20292 | 0.20331 | 0.20234 | 0.20294 | 0.0099% |
| Mar 10, 2026 | 0.20273 | 0.203 | 0.20198 | 0.20293 | 0.0987% |
| Mar 09, 2026 | 0.20393 | 0.205 | 0.20253 | 0.20273 | -0.5884% |
| Mar 08, 2026 | 0.20312 | 0.20415 | 0.20296 | 0.2039 | 0.3840% |
| Mar 07, 2026 | 0.20337 | 0.20352 | 0.20294 | 0.20312 | -0.1229% |
| Mar 06, 2026 | 0.20443 | 0.20453 | 0.20305 | 0.20337 | -0.5185% |
| Mar 05, 2026 | 0.20358 | 0.20477 | 0.20341 | 0.20444 | 0.4224% |
Access
/time_series
data via our API — starting from the
Basic plan and above.