Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | 0.20105000 | 0.20184000 | 0.20085999 | 0.20169000 | 0.3183% |
| May 27, 2025 | 0.20021001 | 0.20114000 | 0.19989000 | 0.20106000 | 0.4245% |
| May 26, 2025 | 0.20066001 | 0.20066001 | 0.19981000 | 0.20022000 | -0.2193% |
| May 24, 2025 | 0.20057000 | 0.20057000 | 0.20057000 | 0.20057000 | 0 |
| May 23, 2025 | 0.20235001 | 0.20243999 | 0.20060000 | 0.20063999 | -0.8451% |
| May 22, 2025 | 0.20235001 | 0.20279001 | 0.20206000 | 0.20240000 | 0.0247% |
| May 21, 2025 | 0.20279001 | 0.20292000 | 0.20176999 | 0.20236000 | -0.2120% |
| May 20, 2025 | 0.20327000 | 0.20365000 | 0.20277999 | 0.20277999 | -0.2411% |
| May 19, 2025 | 0.20423000 | 0.20433000 | 0.20265999 | 0.20325001 | -0.4798% |
| May 17, 2025 | 0.20446999 | 0.20446999 | 0.20446999 | 0.20446999 | 0 |
| May 16, 2025 | 0.20408000 | 0.20495000 | 0.20375000 | 0.20448001 | 0.1960% |
| May 15, 2025 | 0.20473000 | 0.20480999 | 0.20392001 | 0.20412999 | -0.2931% |
| May 14, 2025 | 0.20408000 | 0.20489000 | 0.20331000 | 0.20479000 | 0.3479% |
| May 13, 2025 | 0.20611000 | 0.20616999 | 0.20400999 | 0.20412000 | -0.9655% |
| May 12, 2025 | 0.20443000 | 0.20660999 | 0.20422000 | 0.20608000 | 0.8071% |
| May 10, 2025 | 0.20416000 | 0.20416000 | 0.20416000 | 0.20416000 | 0 |
| May 09, 2025 | 0.20502000 | 0.20554000 | 0.20388000 | 0.20411000 | -0.4439% |
| May 08, 2025 | 0.20430000 | 0.20514999 | 0.20333999 | 0.20502000 | 0.3524% |
| May 07, 2025 | 0.20313001 | 0.20446000 | 0.20296000 | 0.20431000 | 0.5809% |
| May 06, 2025 | 0.20429000 | 0.20476000 | 0.20268001 | 0.20315000 | -0.5580% |
| May 05, 2025 | 0.20474000 | 0.20477000 | 0.20364000 | 0.20423999 | -0.2442% |
| May 03, 2025 | 0.20468999 | 0.20475000 | 0.20468999 | 0.20475000 | 0.0293% |
| May 02, 2025 | 0.20453000 | 0.20473000 | 0.20375000 | 0.20464000 | 0.0538% |
| May 01, 2025 | 0.20378999 | 0.20476000 | 0.20352000 | 0.20449001 | 0.3435% |
| Apr 30, 2025 | 0.20251000 | 0.20400000 | 0.20246001 | 0.20377000 | 0.6222% |
| Apr 29, 2025 | 0.20203000 | 0.20294000 | 0.20202000 | 0.20254999 | 0.2574% |
| Apr 28, 2025 | 0.20418000 | 0.20446999 | 0.20202000 | 0.20202000 | -1.0579% |