Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 290.60 | 297.80 | 289.20 | 296.80 | 2.13% | 57700 |
| Apr 29, 2026 | 293.40 | 293.40 | 289.20 | 290.60 | -0.95% | 41639 |
| Apr 28, 2026 | 292 | 293.80 | 287.80 | 292.20 | 0.07% | 54629 |
| Apr 27, 2026 | 296 | 296 | 291.20 | 291.80 | -1.42% | 72248 |
| Apr 24, 2026 | 304 | 304 | 296.40 | 296.40 | -2.50% | 55138 |
| Apr 23, 2026 | 304.40 | 308 | 302.40 | 307.20 | 0.92% | 34690 |
| Apr 22, 2026 | 313 | 314.40 | 304.20 | 304.80 | -2.62% | 74553 |
| Apr 21, 2026 | 323 | 324.20 | 311.40 | 311.80 | -3.47% | 44129 |
| Apr 20, 2026 | 324.20 | 325.40 | 319.80 | 322.20 | -0.62% | 28785 |
| Apr 17, 2026 | 324.80 | 332 | 323.40 | 326.60 | 0.55% | 61307 |
| Apr 16, 2026 | 330.80 | 332.20 | 323.60 | 326.20 | -1.39% | 40051 |
| Apr 15, 2026 | 328.60 | 332.20 | 326 | 331.20 | 0.79% | 34559 |
| Apr 14, 2026 | 330.60 | 331.80 | 328.40 | 330.20 | -0.12% | 32085 |
| Apr 13, 2026 | 325 | 331.80 | 324.20 | 330.40 | 1.66% | 39425 |
| Apr 10, 2026 | 334.60 | 335.20 | 325 | 325 | -2.87% | 57659 |
| Apr 09, 2026 | 337 | 337.60 | 329.80 | 336.60 | -0.12% | 38383 |
| Apr 08, 2026 | 338.20 | 339.40 | 333 | 338.20 | 0 | 62277 |
| Apr 07, 2026 | 337 | 338.40 | 327.80 | 329.60 | -2.20% | 41570 |
| Apr 02, 2026 | 330.20 | 338 | 329.80 | 336.60 | 1.94% | 56705 |
| Apr 01, 2026 | 327.80 | 341 | 323.60 | 335.80 | 2.44% | 79107 |
Access
/time_series
data via our API — starting from the
Basic plan and above.