Airbnb Inc (6Z10) - Historical data, historical prices

13.60000 EUR

0.3

2.26%

Last update Dec 17, 8:02 AM CET

Market closed

Day range

13.60000

13.60000

13.60000

Previous close

13.30000

Open

13.60000

Access this stock data via API

Airbnb Inc

13.60

0.30

2.26%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	13.60	13.60	13.60	13.60	0	3
Dec 16, 2025	13.30	13.30	13.30	13.30	0	3
Dec 15, 2025	13.10	13.10	13.10	13.10	0	240
Dec 12, 2025	12.90	12.90	12.90	12.90	0	240
Dec 11, 2025	12.90	12.90	12.90	12.90	0	240
Dec 10, 2025	12.70	12.70	12.70	12.70	0	0
Dec 09, 2025	12.40	12.40	12.40	12.40	0	240
Dec 08, 2025	12.50	12.60	12.50	12.60	0.80%	3
Dec 05, 2025	12.20	12.20	12.20	12.20	0	240
Dec 04, 2025	12.10	12.10	12.10	12.10	0	240
Dec 03, 2025	12	12	12	12	0	240
Dec 02, 2025	11.90	11.90	11.90	11.90	0	240
Dec 01, 2025	11.70	11.70	11.70	11.70	0	240
Nov 28, 2025	11.80	11.80	11.80	11.80	0	240
Nov 27, 2025	11.70	11.70	11.70	11.70	0	0
Nov 26, 2025	12	12	12	12	0	240
Nov 25, 2025	11.60	11.60	11.60	11.60	0	0
Nov 24, 2025	11.60	11.60	11.60	11.60	0	240
Nov 21, 2025	11.30	11.30	11.30	11.30	0	240
Nov 20, 2025	11.70	11.70	11.70	11.70	0	0
Nov 19, 2025	11.60	11.60	11.60	11.60	0	240
Nov 18, 2025	11.70	11.70	11.70	11.70	0	240

Access /time_series data via our API — starting from the Basic plan.