Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.90 | 13.20 | 12.90 | 13.20 | 2.33% | 3 |
| Apr 24, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Apr 23, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | 0 |
| Apr 22, 2025 | 12.40 | 12.40 | 11.70 | 11.70 | -5.65% | 3 |
| Apr 17, 2025 | 12 | 12 | 12 | 12 | 0 | 50 |
| Apr 16, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | 50 |
| Apr 15, 2025 | 12 | 12.40 | 12 | 12.30 | 2.50% | 50 |
| Apr 14, 2025 | 12 | 12 | 12 | 12 | 0 | 0 |
| Apr 11, 2025 | 12 | 12 | 12 | 12 | 0 | 50 |
| Apr 10, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Apr 09, 2025 | 10.50 | 11.10 | 10.50 | 11.10 | 5.71% | 0 |
| Apr 08, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | 50 |
| Apr 07, 2025 | 10.90 | 11.30 | 10.90 | 11.30 | 3.67% | 50 |
| Apr 04, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 0.85% | 50 |
| Apr 03, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 50 |
| Apr 02, 2025 | 13 | 13.40 | 12.90 | 13.40 | 3.08% | 50 |
| Apr 01, 2025 | 12.70 | 13.50 | 12.70 | 13.50 | 6.30% | 50 |
| Mar 31, 2025 | 12.70 | 13.20 | 12.70 | 13.20 | 3.94% | 20 |
| Mar 28, 2025 | 13.50 | 13.50 | 13.40 | 13.40 | -0.74% | 0 |