Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | 0.80706 | 0.81241 | 0.80515 | 0.80894 | 0.2329% |
| May 06, 2026 | 0.80844 | 0.81315 | 0.80519 | 0.80708 | -0.1682% |
| May 05, 2026 | 0.81167 | 0.8131 | 0.80781 | 0.80837 | -0.4066% |
| May 04, 2026 | 0.81402 | 0.81675 | 0.80864 | 0.81235 | -0.2052% |
| May 03, 2026 | 0.81472 | 0.81577 | 0.8119 | 0.81503 | 0.0380% |
| May 02, 2026 | 0.81415 | 0.8163 | 0.81237 | 0.81472 | 0.0700% |
| May 01, 2026 | 0.81179 | 0.81727 | 0.80992 | 0.81329 | 0.1848% |
| Apr 30, 2026 | 0.81796 | 0.8245 | 0.80847 | 0.81149 | -0.7910% |
| Apr 29, 2026 | 0.81645 | 0.81989 | 0.81279 | 0.81797 | 0.1862% |
| Apr 28, 2026 | 0.82269 | 0.82391 | 0.81301 | 0.81643 | -0.7609% |
| Apr 27, 2026 | 0.82307 | 0.82989 | 0.82152 | 0.82269 | -0.0462% |
| Apr 26, 2026 | 0.8258 | 0.8281 | 0.82246 | 0.82309 | -0.3282% |
| Apr 25, 2026 | 0.82489 | 0.82704 | 0.82375 | 0.82581 | 0.1115% |
| Apr 24, 2026 | 0.82652 | 0.82871 | 0.82245 | 0.82495 | -0.1900% |
| Apr 23, 2026 | 0.82831 | 0.83037 | 0.82267 | 0.82646 | -0.2233% |
| Apr 22, 2026 | 0.83254 | 0.83426 | 0.82589 | 0.82824 | -0.5165% |
| Apr 21, 2026 | 0.83133 | 0.83624 | 0.82869 | 0.83254 | 0.1455% |
| Apr 20, 2026 | 0.82365 | 0.83499 | 0.82174 | 0.83146 | 0.9482% |
| Apr 19, 2026 | 0.82842 | 0.83187 | 0.82227 | 0.82372 | -0.5673% |
| Apr 18, 2026 | 0.82595 | 0.82985 | 0.82345 | 0.82843 | 0.3003% |
| Apr 17, 2026 | 0.83262 | 0.83434 | 0.82509 | 0.82601 | -0.7939% |
| Apr 16, 2026 | 0.83485 | 0.83707 | 0.82982 | 0.83269 | -0.2587% |
| Apr 15, 2026 | 0.83904 | 0.84057 | 0.83351 | 0.83504 | -0.4767% |
| Apr 14, 2026 | 0.84224 | 0.84416 | 0.83652 | 0.83903 | -0.3811% |
| Apr 13, 2026 | 0.83411 | 0.84341 | 0.83067 | 0.84225 | 0.9759% |
| Apr 12, 2026 | 0.83861 | 0.84094 | 0.82843 | 0.83383 | -0.5700% |
| Apr 11, 2026 | 0.83803 | 0.8401 | 0.83635 | 0.83879 | 0.0907% |
| Apr 10, 2026 | 0.8402 | 0.84598 | 0.83676 | 0.83806 | -0.2547% |
| Apr 09, 2026 | 0.84714 | 0.85144 | 0.83875 | 0.84054 | -0.7791% |
| Apr 08, 2026 | 0.851 | 0.86122 | 0.84044 | 0.84713 | -0.4548% |
| Apr 07, 2026 | 0.84992 | 0.85264 | 0.84734 | 0.85063 | 0.0835% |
Access
/time_series
data via our API — starting from the
Basic plan and above.