Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 19.40 | 19.47 | 19.40 | 19.47 | 0.36% | 800 |
| Apr 30, 2026 | 19.48 | 19.48 | 19.41 | 19.41 | -0.36% | 8500 |
| Apr 29, 2026 | 19.49 | 19.49 | 19.40 | 19.40 | -0.46% | 14400 |
| Apr 28, 2026 | 19.48 | 19.50 | 19.48 | 19.50 | 0.10% | 1500 |
| Apr 27, 2026 | 19.59 | 19.59 | 19.50 | 19.50 | -0.46% | 14800 |
| Apr 24, 2026 | 19.57 | 19.64 | 19.57 | 19.64 | 0.36% | 3600 |
| Apr 23, 2026 | 19.66 | 19.66 | 19.60 | 19.61 | -0.25% | 9600 |
| Apr 22, 2026 | 19.65 | 19.67 | 19.65 | 19.66 | 0.05% | 2400 |
| Apr 21, 2026 | 19.74 | 19.74 | 19.63 | 19.63 | -0.56% | 4900 |
| Apr 20, 2026 | 19.74 | 19.74 | 19.69 | 19.71 | -0.15% | 5000 |
| Apr 17, 2026 | 19.74 | 19.74 | 19.69 | 19.70 | -0.20% | 18100 |
| Apr 16, 2026 | 19.67 | 19.67 | 19.61 | 19.61 | -0.31% | 5000 |
| Apr 15, 2026 | 19.63 | 19.70 | 19.63 | 19.70 | 0.36% | 3800 |
| Apr 14, 2026 | 19.69 | 19.72 | 19.69 | 19.71 | 0.10% | 5000 |
| Apr 13, 2026 | 19.59 | 19.62 | 19.59 | 19.62 | 0.15% | 1600 |
| Apr 10, 2026 | 19.62 | 19.62 | 19.56 | 19.56 | -0.31% | 8500 |
| Apr 09, 2026 | 19.65 | 19.66 | 19.57 | 19.63 | -0.10% | 6300 |
| Apr 08, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | 400 |
| Apr 07, 2026 | 19.52 | 19.55 | 19.46 | 19.55 | 0.15% | 11300 |
| Apr 06, 2026 | 19.58 | 19.58 | 19.53 | 19.53 | -0.26% | 2500 |
| Apr 02, 2026 | 19.46 | 19.55 | 19.46 | 19.55 | 0.46% | 29000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.