Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.46 | 19.55 | 19.46 | 19.55 | 0.46% | 29000 |
| Apr 01, 2026 | 19.48 | 19.52 | 19.47 | 19.48 | 0 | 13200 |
| Mar 31, 2026 | 19.45 | 19.49 | 19.44 | 19.47 | 0.10% | 12800 |
| Mar 30, 2026 | 19.34 | 19.37 | 19.32 | 19.33 | -0.05% | 6200 |
| Mar 27, 2026 | 19.19 | 19.24 | 19.19 | 19.22 | 0.16% | 5900 |
| Mar 26, 2026 | 19.30 | 19.38 | 19.27 | 19.27 | -0.16% | 12200 |
| Mar 25, 2026 | 19.49 | 19.54 | 19.49 | 19.49 | 0 | 24700 |
| Mar 24, 2026 | 19.38 | 19.44 | 19.38 | 19.43 | 0.26% | 18400 |
| Mar 23, 2026 | 19.34 | 19.52 | 19.34 | 19.48 | 0.72% | 21800 |
| Mar 20, 2026 | 19.39 | 19.40 | 19.33 | 19.34 | -0.26% | 10200 |
| Mar 19, 2026 | 19.48 | 19.58 | 19.48 | 19.58 | 0.51% | 9800 |
| Mar 18, 2026 | 19.57 | 19.60 | 19.50 | 19.50 | -0.36% | 10400 |
| Mar 17, 2026 | 19.52 | 19.61 | 19.52 | 19.61 | 0.46% | 7600 |
| Mar 16, 2026 | 19.49 | 19.53 | 19.49 | 19.50 | 0.05% | 2100 |
| Mar 13, 2026 | 19.47 | 19.47 | 19.39 | 19.41 | -0.31% | 10800 |
| Mar 12, 2026 | 19.50 | 19.50 | 19.44 | 19.48 | -0.10% | 19500 |
| Mar 11, 2026 | 19.61 | 19.61 | 19.58 | 19.61 | 0 | 3400 |
| Mar 10, 2026 | 19.78 | 19.84 | 19.76 | 19.76 | -0.10% | 40500 |
| Mar 09, 2026 | 19.66 | 19.87 | 19.66 | 19.87 | 1.07% | 6200 |
| Mar 06, 2026 | 19.72 | 19.82 | 19.72 | 19.77 | 0.25% | 3100 |
| Mar 05, 2026 | 19.81 | 19.85 | 19.80 | 19.85 | 0.20% | 3100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.