Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.77 | 5.79 | 5.70 | 5.77 | -0.01% | 1460 |
| Apr 01, 2026 | 5.95 | 5.95 | 5.87 | 5.90 | -0.82% | 882 |
| Mar 31, 2026 | 5.77 | 5.79 | 5.74 | 5.79 | 0.27% | 346 |
| Mar 30, 2026 | 5.87 | 5.89 | 5.83 | 5.87 | 0.04% | 2379 |
| Mar 27, 2026 | 5.87 | 5.87 | 5.69 | 5.70 | -2.87% | 3331 |
| Mar 26, 2026 | 5.99 | 5.99 | 5.95 | 5.95 | -0.66% | 789 |
| Mar 25, 2026 | 6.11 | 6.17 | 6.11 | 6.16 | 0.88% | 1627 |
| Mar 24, 2026 | 6.12 | 6.12 | 6.00 | 6.00 | -2.00% | 1772 |
| Mar 23, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 0.01% | 219 |
| Mar 20, 2026 | 6.07 | 6.10 | 6.02 | 6.03 | -0.60% | 24955 |
| Mar 19, 2026 | 6.10 | 6.10 | 6 | 6.01 | -1.51% | 1470 |
| Mar 18, 2026 | 6.40 | 6.40 | 6.16 | 6.16 | -3.65% | 4190 |
| Mar 17, 2026 | 6.40 | 6.41 | 6.39 | 6.41 | 0.22% | 3768 |
| Mar 16, 2026 | 6.41 | 6.46 | 6.36 | 6.37 | -0.58% | 5175 |
| Mar 13, 2026 | 6.23 | 6.37 | 6.22 | 6.22 | -0.17% | 3723 |
| Mar 12, 2026 | 6.04 | 6.07 | 6.04 | 6.07 | 0.47% | 830 |
| Mar 11, 2026 | 6.03 | 6.07 | 6.03 | 6.07 | 0.61% | 657 |
| Mar 10, 2026 | 6.01 | 6.11 | 5.92 | 6.11 | 1.73% | 580 |
| Mar 09, 2026 | 5.82 | 5.93 | 5.82 | 5.93 | 1.90% | 50 |
| Mar 06, 2026 | 6.09 | 6.09 | 5.88 | 5.88 | -3.44% | 6028 |
| Mar 05, 2026 | 6.19 | 6.29 | 6.11 | 6.12 | -1.12% | 6027 |
Access
/time_series
data via our API — starting from the
Basic plan and above.