Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 18.76 | 20.83 | 18.76 | 20.49 | 9.22% | 12400 |
| Apr 16, 2026 | 20 | 20.70 | 19.26 | 20.35 | 1.75% | 6700 |
| Apr 15, 2026 | 19.61 | 19.95 | 19.61 | 19.83 | 1.15% | 3400 |
| Apr 14, 2026 | 19.67 | 19.95 | 19.59 | 19.68 | 0.01% | 3300 |
| Apr 13, 2026 | 18.85 | 19.61 | 18.85 | 19.61 | 4.01% | 10400 |
| Apr 10, 2026 | 19.75 | 19.94 | 19.15 | 19.94 | 0.94% | 9100 |
| Apr 09, 2026 | 20.18 | 20.18 | 19.20 | 19.75 | -2.13% | 12500 |
| Apr 08, 2026 | 19.50 | 20.31 | 19.50 | 20.18 | 3.48% | 8200 |
| Apr 07, 2026 | 19.57 | 19.57 | 18.40 | 18.40 | -5.98% | 37600 |
| Apr 06, 2026 | 18.55 | 18.73 | 18.19 | 18.73 | 0.97% | 9200 |
| Apr 02, 2026 | 19.39 | 19.39 | 18.34 | 18.65 | -3.82% | 9900 |
| Apr 01, 2026 | 18.55 | 19.19 | 18.55 | 19 | 2.43% | 12100 |
| Mar 31, 2026 | 17 | 18.55 | 17 | 18.45 | 8.53% | 9600 |
| Mar 30, 2026 | 17.98 | 19.09 | 16.60 | 17.80 | -0.97% | 23700 |
| Mar 27, 2026 | 16.85 | 18.95 | 16.85 | 18.03 | 7.00% | 8000 |
| Mar 26, 2026 | 18.75 | 20 | 18.50 | 18.50 | -1.33% | 38700 |
| Mar 25, 2026 | 17.27 | 19.41 | 17.27 | 18.89 | 9.40% | 6200 |
| Mar 24, 2026 | 19 | 19.34 | 18.51 | 18.80 | -1.05% | 13600 |
| Mar 23, 2026 | 19.53 | 20.35 | 17.78 | 19.18 | -1.82% | 21000 |
| Mar 20, 2026 | 17.24 | 19 | 17.24 | 18.03 | 4.58% | 29600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.