Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 30.29 | 35.12 | 30.29 | 34.50 | 13.90% | 1200 |
| Jun 24, 2025 | 33.40 | 35.05 | 33.40 | 35.05 | 4.95% | 1800 |
| Jun 23, 2025 | 34.50 | 34.50 | 32.59 | 33.18 | -3.83% | 4100 |
| Jun 20, 2025 | 33.09 | 33.30 | 32.88 | 33.24 | 0.44% | 16800 |
| Jun 18, 2025 | 32.23 | 32.88 | 32.23 | 32.69 | 1.43% | 1700 |
| Jun 17, 2025 | 31.17 | 31.98 | 31.17 | 31.38 | 0.69% | 500 |
| Jun 16, 2025 | 32.10 | 32.23 | 30.85 | 32.23 | 0.40% | 300 |
| Jun 13, 2025 | 30.14 | 32.02 | 30.14 | 32.02 | 6.23% | 100 |
| Jun 12, 2025 | 31.60 | 31.62 | 30.10 | 31.62 | 0.05% | 500 |
| Jun 11, 2025 | 33.76 | 33.76 | 30.09 | 31.54 | -6.58% | 300 |
| Jun 10, 2025 | 31.69 | 33.50 | 28.52 | 33.09 | 4.42% | 163400 |
| Jun 09, 2025 | 35 | 35 | 31.69 | 32.50 | -7.16% | 300 |
| Jun 06, 2025 | 31.40 | 33.39 | 30.03 | 32.94 | 4.90% | 1400 |
| Jun 05, 2025 | 31.50 | 31.50 | 30.77 | 31.50 | 0 | 700 |
| Jun 04, 2025 | 30.77 | 31 | 30.77 | 30.77 | 0.02% | 5400 |
| Jun 03, 2025 | 30.77 | 31.46 | 30.03 | 30.77 | 0.02% | 8100 |
| Jun 02, 2025 | 30.08 | 30.08 | 30.08 | 30.08 | 0 | 100 |
| May 30, 2025 | 30.31 | 30.31 | 30.03 | 30.12 | -0.61% | 500 |
| May 29, 2025 | 30.05 | 30.61 | 28.16 | 30.54 | 1.63% | 2100 |
| May 28, 2025 | 28.77 | 29.10 | 28.55 | 29 | 0.82% | 2700 |
| May 27, 2025 | 26.75 | 28.88 | 26.75 | 28.88 | 7.96% | 700 |