Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 20.80 | 20.80 | 19.20 | 19.20 | -7.69% | 1705 |
| May 20, 2026 | 20.23 | 20.23 | 19.35 | 19.59 | -3.14% | 3200 |
| May 19, 2026 | 21 | 21 | 19.21 | 19.52 | -7.06% | 2800 |
| May 18, 2026 | 20 | 20.03 | 19.17 | 19.51 | -2.48% | 17900 |
| May 15, 2026 | 20 | 20 | 19.25 | 19.60 | -2% | 5300 |
| May 14, 2026 | 20 | 20 | 18.24 | 19.15 | -4.25% | 5900 |
| May 13, 2026 | 19.47 | 19.62 | 18.90 | 19.62 | 0.76% | 2000 |
| May 12, 2026 | 19.30 | 19.76 | 19.30 | 19.68 | 1.94% | 4000 |
| May 11, 2026 | 19.28 | 19.64 | 19.28 | 19.64 | 1.89% | 6800 |
| May 08, 2026 | 20.30 | 20.30 | 19.19 | 19.30 | -4.93% | 5800 |
| May 07, 2026 | 19.65 | 20.95 | 18.35 | 19.84 | 0.94% | 7300 |
| May 06, 2026 | 20.72 | 20.72 | 19.59 | 20.05 | -3.23% | 5800 |
| May 05, 2026 | 19.70 | 20.49 | 19.33 | 19.66 | -0.20% | 8100 |
| May 04, 2026 | 20 | 20.27 | 18.80 | 19.71 | -1.45% | 11400 |
| May 01, 2026 | 21.65 | 21.65 | 19.29 | 20.05 | -7.41% | 4200 |
| Apr 30, 2026 | 19.50 | 20.21 | 19.25 | 20.11 | 3.13% | 12400 |
| Apr 29, 2026 | 19.32 | 19.50 | 19.24 | 19.24 | -0.41% | 7200 |
| Apr 28, 2026 | 18.75 | 19.50 | 18.75 | 19.31 | 2.99% | 2900 |
| Apr 27, 2026 | 18.27 | 18.86 | 18.27 | 18.81 | 2.93% | 27900 |
| Apr 24, 2026 | 18.75 | 18.92 | 18.18 | 18.56 | -1.01% | 8900 |
| Apr 23, 2026 | 18.61 | 19.00 | 18.03 | 18.80 | 1.02% | 5900 |
| Apr 22, 2026 | 20.05 | 20.05 | 18.86 | 18.98 | -5.34% | 7800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.