Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 108.47 | 108.49 | 108.36 | 108.37 | -0.09% | 877 |
| Dec 11, 2025 | 108.28 | 108.59 | 108.27 | 108.50 | 0.20% | 1397 |
| Dec 10, 2025 | 108.47 | 108.47 | 108.17 | 108.38 | -0.08% | 3365 |
| Dec 09, 2025 | 108.26 | 108.47 | 108.26 | 108.43 | 0.16% | 6183 |
| Dec 08, 2025 | 108.55 | 108.64 | 108.33 | 108.33 | -0.20% | 860 |
| Dec 05, 2025 | 108.85 | 108.88 | 108.72 | 108.72 | -0.12% | 2323 |
| Dec 04, 2025 | 109.12 | 109.12 | 108.77 | 108.77 | -0.32% | 271 |
| Dec 03, 2025 | 108.96 | 109.04 | 108.91 | 109.02 | 0.06% | 1399 |
| Dec 02, 2025 | 108.65 | 108.98 | 108.65 | 108.93 | 0.26% | 1807 |
| Dec 01, 2025 | 109.08 | 109.13 | 108.86 | 108.92 | -0.15% | 889 |
| Nov 28, 2025 | 109.26 | 109.34 | 109.19 | 109.30 | 0.04% | 592 |
| Nov 27, 2025 | 109.30 | 109.30 | 109.20 | 109.28 | -0.02% | 3526 |
| Nov 26, 2025 | 109.27 | 109.34 | 109.13 | 109.28 | 0.01% | 2219 |
| Nov 25, 2025 | 109.07 | 109.31 | 109.07 | 109.19 | 0.11% | 480 |
| Nov 24, 2025 | 109.03 | 109.08 | 109.02 | 109.08 | 0.05% | 217 |
| Nov 21, 2025 | 109.08 | 109.19 | 109.04 | 109.04 | -0.04% | 2830 |
| Nov 20, 2025 | 109 | 109 | 108.87 | 108.92 | -0.07% | 3389 |
| Nov 19, 2025 | 109.12 | 109.15 | 108.99 | 108.99 | -0.12% | 957 |
| Nov 18, 2025 | 109 | 109.11 | 108.95 | 108.95 | -0.05% | 4271 |
| Nov 17, 2025 | 109.04 | 109.04 | 108.92 | 108.92 | -0.11% | 351 |
| Nov 14, 2025 | 109 | 109.06 | 108.96 | 108.97 | -0.03% | 736 |
Access
/time_series
data via our API — starting from the
Basic plan.