Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 1 |
| Jun 09, 2026 | 3.74K | 3.74K | 3.50K | 3.50K | -6.32% | 18 |
| Jun 08, 2026 | 3.37K | 3.41K | 3.31K | 3.33K | -1.07% | 6 |
| Jun 05, 2026 | 3.52K | 3.59K | 3.36K | 3.52K | 0.18% | 47 |
| Jun 03, 2026 | 3.83K | 3.90K | 3.83K | 3.90K | 1.87% | 4 |
| Jun 02, 2026 | 3.81K | 3.87K | 3.81K | 3.83K | 0.49% | 7 |
| Jun 01, 2026 | 3.74K | 3.81K | 3.74K | 3.76K | 0.33% | 17 |
| May 29, 2026 | 3.53K | 3.58K | 3.53K | 3.58K | 1.59% | 11 |
| May 28, 2026 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 1 |
| May 27, 2026 | 3.26K | 3.49K | 3.26K | 3.30K | 1.23% | 23 |
| May 26, 2026 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| May 25, 2026 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| May 22, 2026 | 2.72K | 2.72K | 2.72K | 2.72K | 0 | 0 |
| May 21, 2026 | 2.73K | 2.73K | 2.72K | 2.72K | -0.37% | 66 |
| May 20, 2026 | 2.72K | 2.72K | 2.71K | 2.71K | -0.31% | 31 |
| May 19, 2026 | 2.50K | 2.51K | 2.38K | 2.44K | -2.24% | 93 |
| May 18, 2026 | 2.69K | 2.69K | 2.69K | 2.69K | 0 | 5 |
| May 15, 2026 | 2.67K | 2.67K | 2.67K | 2.67K | 0 | 21 |
| May 14, 2026 | 2.91K | 2.91K | 2.87K | 2.87K | -1.26% | 4 |
| May 13, 2026 | 2.93K | 2.93K | 2.93K | 2.93K | 0 | 1 |
| May 11, 2026 | 2.83K | 2.86K | 2.72K | 2.81K | -0.72% | 73 |
Access
/time_series
data via our API — starting from the
Basic plan and above.