Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.98 | 88.50 | 85.98 | 88.50 | 2.93% | 0 |
| Apr 01, 2026 | 88.24 | 88.24 | 87.80 | 87.80 | -0.50% | 0 |
| Mar 31, 2026 | 85.44 | 87.56 | 85.44 | 87.56 | 2.48% | 0 |
| Mar 30, 2026 | 85.34 | 86.66 | 85.34 | 86.66 | 1.55% | 0 |
| Mar 27, 2026 | 86.84 | 86.84 | 86 | 86 | -0.97% | 0 |
| Mar 26, 2026 | 86.18 | 86.44 | 86.18 | 86.44 | 0.30% | 0 |
| Mar 25, 2026 | 86.58 | 86.94 | 86.58 | 86.94 | 0.42% | 0 |
| Mar 24, 2026 | 87.46 | 87.46 | 87.26 | 87.26 | -0.23% | 0 |
| Mar 23, 2026 | 84.86 | 88.38 | 84.86 | 88.38 | 4.15% | 0 |
| Mar 20, 2026 | 90 | 90 | 88.26 | 88.26 | -1.93% | 0 |
| Mar 19, 2026 | 91.60 | 91.60 | 90.04 | 90.04 | -1.70% | 0 |
| Mar 18, 2026 | 93.46 | 93.46 | 93.22 | 93.22 | -0.26% | 0 |
| Mar 17, 2026 | 92.66 | 93.92 | 92.66 | 93.92 | 1.36% | 0 |
| Mar 16, 2026 | 92.88 | 93.18 | 92.88 | 93.18 | 0.32% | 0 |
| Mar 13, 2026 | 92.68 | 94.34 | 92.68 | 93.66 | 1.06% | 13 |
| Mar 12, 2026 | 92.12 | 93.68 | 92.12 | 93.68 | 1.69% | 0 |
| Mar 11, 2026 | 92.18 | 92.76 | 92.18 | 92.76 | 0.63% | 0 |
| Mar 10, 2026 | 91.64 | 92.44 | 91.64 | 92.44 | 0.87% | 0 |
| Mar 09, 2026 | 87.06 | 90.80 | 87.06 | 90.80 | 4.30% | 0 |
| Mar 06, 2026 | 92.22 | 92.22 | 91.12 | 91.12 | -1.19% | 0 |
| Mar 05, 2026 | 92.44 | 92.44 | 90.86 | 90.86 | -1.71% | 0 |
| Mar 04, 2026 | 91.98 | 92.14 | 91.98 | 92.14 | 0.17% | 0 |
| Mar 03, 2026 | 93.38 | 93.38 | 91.18 | 91.18 | -2.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.