Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 88.02 | 89.90 | 88.02 | 89.90 | 2.14% | 0 |
| Oct 02, 2025 | 86.96 | 87.54 | 86.96 | 87.54 | 0.67% | 0 |
| Oct 01, 2025 | 85.96 | 87.72 | 85.96 | 87.46 | 1.74% | 32 |
| Sep 30, 2025 | 85.16 | 85.76 | 85.16 | 85.76 | 0.70% | 0 |
| Sep 29, 2025 | 86.04 | 86.34 | 86.04 | 86.34 | 0.35% | 0 |
| Sep 26, 2025 | 86.02 | 86.08 | 86.02 | 86.08 | 0.07% | 0 |
| Sep 25, 2025 | 85.92 | 86.26 | 85.92 | 86.26 | 0.40% | 0 |
| Sep 24, 2025 | 88.02 | 88.02 | 87.86 | 87.86 | -0.18% | 0 |
| Sep 23, 2025 | 88.18 | 88.36 | 88.18 | 88.36 | 0.20% | 0 |
| Sep 22, 2025 | 84.70 | 87.70 | 84.70 | 87.70 | 3.54% | 0 |
| Sep 19, 2025 | 83.72 | 85.32 | 83.72 | 85.32 | 1.91% | 0 |
| Sep 18, 2025 | 84.38 | 84.38 | 83.68 | 83.68 | -0.83% | 0 |
| Sep 17, 2025 | 84.34 | 84.92 | 84.34 | 84.92 | 0.69% | 0 |
| Sep 16, 2025 | 84.52 | 84.52 | 83.06 | 83.06 | -1.73% | 0 |
| Sep 15, 2025 | 81.54 | 84.44 | 81.54 | 84.44 | 3.56% | 0 |
| Sep 12, 2025 | 84 | 84 | 83.18 | 83.18 | -0.98% | 0 |
| Sep 11, 2025 | 83.06 | 83.82 | 83.06 | 83.82 | 0.92% | 0 |
| Sep 10, 2025 | 82.48 | 83.86 | 82.48 | 83.86 | 1.67% | 0 |
| Sep 09, 2025 | 78.28 | 79.52 | 78.28 | 79.52 | 1.58% | 0 |
| Sep 08, 2025 | 78.46 | 78.46 | 77.54 | 77.54 | -1.17% | 0 |