Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 84 | 84 | 83.18 | 83.18 | -0.98% | 0 |
| Sep 11, 2025 | 83.06 | 83.82 | 83.06 | 83.82 | 0.92% | 0 |
| Sep 10, 2025 | 82.48 | 83.86 | 82.48 | 83.86 | 1.67% | 0 |
| Sep 09, 2025 | 78.28 | 79.52 | 78.28 | 79.52 | 1.58% | 0 |
| Sep 08, 2025 | 78.46 | 78.46 | 77.54 | 77.54 | -1.17% | 0 |
| Sep 05, 2025 | 77.90 | 78 | 77.90 | 78 | 0.13% | 0 |
| Sep 04, 2025 | 76.82 | 77.94 | 76.82 | 77.94 | 1.46% | 0 |
| Sep 03, 2025 | 76.62 | 76.62 | 75.92 | 75.92 | -0.91% | 0 |
| Sep 02, 2025 | 78.48 | 78.48 | 77.02 | 77.02 | -1.86% | 0 |
| Sep 01, 2025 | 78.38 | 78.58 | 78.38 | 78.58 | 0.26% | 0 |
| Aug 29, 2025 | 78.46 | 78.46 | 78.36 | 78.36 | -0.13% | 0 |
| Aug 28, 2025 | 78.58 | 78.58 | 78.42 | 78.42 | -0.20% | 0 |
| Aug 27, 2025 | 78.44 | 78.94 | 78.44 | 78.94 | 0.64% | 0 |
| Aug 26, 2025 | 78.54 | 78.62 | 78.54 | 78.62 | 0.10% | 0 |
| Aug 25, 2025 | 79.88 | 79.88 | 78.76 | 78.76 | -1.40% | 0 |
| Aug 22, 2025 | 77.82 | 80.18 | 77.82 | 80.18 | 3.03% | 0 |
| Aug 21, 2025 | 78.12 | 78.12 | 77.88 | 77.88 | -0.31% | 0 |
| Aug 20, 2025 | 78.14 | 78.62 | 78.14 | 78.62 | 0.61% | 0 |
| Aug 19, 2025 | 77.40 | 78 | 77.40 | 78 | 0.78% | 0 |
| Aug 18, 2025 | 78.02 | 78.02 | 77.92 | 77.92 | -0.13% | 0 |
| Aug 15, 2025 | 78.28 | 78.40 | 78.28 | 78.40 | 0.15% | 0 |