Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 68.94 | 69.02 | 68.94 | 69.02 | 0.12% | 0 |
| Dec 16, 2025 | 69.54 | 69.54 | 69.06 | 69.06 | -0.69% | 0 |
| Dec 15, 2025 | 70.36 | 70.94 | 70.36 | 70.94 | 0.82% | 0 |
| Dec 12, 2025 | 74.72 | 74.72 | 71.76 | 71.76 | -3.96% | 0 |
| Dec 11, 2025 | 72.30 | 72.84 | 72.30 | 72.84 | 0.75% | 0 |
| Dec 10, 2025 | 72.90 | 72.98 | 72.90 | 72.98 | 0.11% | 0 |
| Dec 09, 2025 | 72.30 | 73.24 | 72.30 | 73.24 | 1.30% | 0 |
| Dec 08, 2025 | 72.16 | 72.50 | 72.16 | 72.50 | 0.47% | 0 |
| Dec 05, 2025 | 72.80 | 72.84 | 72.74 | 72.74 | -0.08% | 25 |
| Dec 04, 2025 | 72.08 | 72.86 | 72.08 | 72.86 | 1.08% | 0 |
| Dec 03, 2025 | 70.96 | 70.96 | 70.88 | 70.88 | -0.11% | 0 |
| Dec 02, 2025 | 71.02 | 71.04 | 71.02 | 71.04 | 0.03% | 0 |
| Dec 01, 2025 | 74.42 | 74.42 | 71.62 | 71.62 | -3.76% | 0 |
| Nov 28, 2025 | 74.28 | 74.28 | 73.88 | 73.88 | -0.54% | 20 |
| Nov 27, 2025 | 74.08 | 74.10 | 74.08 | 74.10 | 0.03% | 0 |
| Nov 26, 2025 | 73.96 | 73.96 | 73.90 | 73.90 | -0.08% | 0 |
| Nov 25, 2025 | 73.24 | 73.40 | 73.24 | 73.40 | 0.22% | 0 |
| Nov 24, 2025 | 73.50 | 73.50 | 72.42 | 72.42 | -1.47% | 0 |
| Nov 21, 2025 | 72.30 | 72.30 | 72.10 | 72.10 | -0.28% | 0 |
| Nov 20, 2025 | 76.08 | 76.08 | 73.50 | 73.50 | -3.39% | 0 |
| Nov 19, 2025 | 76.96 | 76.96 | 72.86 | 72.86 | -5.33% | 0 |
| Nov 18, 2025 | 75.60 | 75.60 | 75.42 | 75.42 | -0.24% | 0 |
| Nov 17, 2025 | 78.24 | 78.24 | 77.76 | 77.76 | -0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.