Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 398.50 | 408.60 | 398.50 | 406.65 | 2.05% | 676 |
| May 08, 2025 | 416.50 | 416.50 | 403.25 | 403.25 | -3.18% | 125 |
| May 07, 2025 | 432.35 | 432.35 | 432.35 | 432.35 | 0 | 0 |
| May 06, 2025 | 417.30 | 423.50 | 417.30 | 420.75 | 0.83% | 120 |
| May 02, 2025 | 426.60 | 426.60 | 403.10 | 403.10 | -5.51% | 177 |
| May 01, 2025 | 425.90 | 425.90 | 418.85 | 418.85 | -1.66% | 57 |
| Apr 30, 2025 | 486.80 | 488.10 | 454.70 | 471.35 | -3.17% | 444 |
| Apr 29, 2025 | 458 | 458 | 453.40 | 453.40 | -1.00% | 0 |
| Apr 28, 2025 | 451.60 | 478.70 | 451.60 | 478.70 | 6.00% | 50 |
| Apr 25, 2025 | 460.60 | 472.75 | 460.60 | 472.75 | 2.64% | 0 |
| Apr 24, 2025 | 554.50 | 564.50 | 496.98 | 496.98 | -10.37% | 189 |
| Apr 23, 2025 | 513.50 | 553 | 507.50 | 526.13 | 2.46% | 12320 |
| Apr 22, 2025 | 638 | 638 | 608.13 | 608.13 | -4.68% | 0 |
| Apr 17, 2025 | 593.75 | 629.13 | 579 | 629.13 | 5.96% | 0 |
| Apr 16, 2025 | 594 | 594 | 594 | 594 | 0 | 0 |
| Apr 15, 2025 | 546.25 | 547.75 | 545.25 | 545.25 | -0.18% | 10501 |
| Apr 14, 2025 | 538.25 | 546.50 | 520.75 | 546.50 | 1.53% | 138 |