Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 35.90 | 36.40 | 35.90 | 36.10 | 0.56% | 8293 |
| May 14, 2026 | 33.90 | 34.70 | 33.20 | 33.20 | -2.06% | 4002 |
| May 13, 2026 | 35.60 | 35.60 | 33.30 | 33.30 | -6.46% | 5121 |
| May 12, 2026 | 33.70 | 36.20 | 33.10 | 36.20 | 7.42% | 104130 |
| May 11, 2026 | 31.60 | 32.40 | 31.50 | 31.50 | -0.32% | 182941 |
| May 08, 2026 | 36 | 36 | 33.90 | 33.90 | -5.83% | 66699 |
| May 07, 2026 | 35.90 | 36.30 | 35.55 | 35.55 | -0.97% | 126045 |
| May 06, 2026 | 38.50 | 38.50 | 36.80 | 36.80 | -4.42% | 174134 |
| May 05, 2026 | 45.60 | 45.60 | 43.15 | 43.15 | -5.37% | 237 |
| May 01, 2026 | 46.80 | 46.80 | 44.65 | 44.65 | -4.59% | 10944 |
| Apr 30, 2026 | 47.40 | 49.70 | 47.15 | 47.15 | -0.53% | 2176 |
| Apr 29, 2026 | 51.50 | 52.90 | 50 | 50 | -2.91% | 32330 |
| Apr 28, 2026 | 52.40 | 55 | 52.40 | 53.85 | 2.77% | 27632 |
| Apr 27, 2026 | 47.90 | 50.70 | 47.90 | 50.65 | 5.74% | 14145 |
| Apr 24, 2026 | 55.50 | 55.50 | 50.70 | 50.70 | -8.65% | 24511 |
| Apr 23, 2026 | 63 | 63 | 61.20 | 61.20 | -2.86% | 788 |
| Apr 22, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 0 | 0 |
| Apr 21, 2026 | 66.95 | 66.95 | 66.95 | 66.95 | 0 | 0 |
| Apr 20, 2026 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| Apr 17, 2026 | 65.30 | 65.30 | 64.80 | 65.25 | -0.08% | 28329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.