Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.35 | 39 | 38.34 | 38.93 | 1.51% | 110200 |
| Apr 01, 2026 | 38.68 | 39.06 | 38.68 | 38.90 | 0.57% | 186400 |
| Mar 31, 2026 | 37.99 | 38.60 | 37.90 | 38.58 | 1.54% | 146800 |
| Mar 30, 2026 | 38.10 | 38.10 | 37.40 | 37.51 | -1.55% | 1224200 |
| Mar 27, 2026 | 38.14 | 38.17 | 37.66 | 37.71 | -1.13% | 100200 |
| Mar 26, 2026 | 38.57 | 38.77 | 38.22 | 38.24 | -0.86% | 30600 |
| Mar 25, 2026 | 39.05 | 39.09 | 38.73 | 38.88 | -0.44% | 99800 |
| Mar 24, 2026 | 38.46 | 38.87 | 38.46 | 38.68 | 0.57% | 36700 |
| Mar 23, 2026 | 38.75 | 39.08 | 38.64 | 38.67 | -0.21% | 22600 |
| Mar 20, 2026 | 38.79 | 38.79 | 38.07 | 38.21 | -1.48% | 35600 |
| Mar 19, 2026 | 38.59 | 39.03 | 38.59 | 38.86 | 0.71% | 105100 |
| Mar 18, 2026 | 39.29 | 39.34 | 38.90 | 38.91 | -0.97% | 29700 |
| Mar 17, 2026 | 39.44 | 39.63 | 39.44 | 39.45 | 0.03% | 342600 |
| Mar 16, 2026 | 39.25 | 39.41 | 39.18 | 39.24 | -0.03% | 44100 |
| Mar 13, 2026 | 39.36 | 39.36 | 38.90 | 38.90 | -1.18% | 17100 |
| Mar 12, 2026 | 39.38 | 39.49 | 39.13 | 39.14 | -0.61% | 51600 |
| Mar 11, 2026 | 39.57 | 39.69 | 39.44 | 39.59 | 0.05% | 53100 |
| Mar 10, 2026 | 39.71 | 40.03 | 39.56 | 39.64 | -0.18% | 41500 |
| Mar 09, 2026 | 39.03 | 39.80 | 38.79 | 39.76 | 1.87% | 123200 |
| Mar 06, 2026 | 39.35 | 39.60 | 39.26 | 39.44 | 0.24% | 36300 |
| Mar 05, 2026 | 39.98 | 40.16 | 39.63 | 39.94 | -0.10% | 45400 |
| Mar 04, 2026 | 40.14 | 40.34 | 40.06 | 40.22 | 0.20% | 58700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.