Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 67.78 | 68.43 | 67.42 | 67.54 | -0.35% | 295178 |
| Dec 11, 2025 | 68.17 | 68.84 | 67.59 | 67.64 | -0.78% | 411100 |
| Dec 10, 2025 | 67.29 | 68.53 | 67.25 | 68.29 | 1.49% | 713700 |
| Dec 09, 2025 | 66.83 | 68.10 | 66.38 | 67.49 | 0.99% | 500800 |
| Dec 08, 2025 | 66.97 | 67.29 | 66.35 | 67.03 | 0.09% | 546800 |
| Dec 05, 2025 | 65.99 | 67.36 | 65.90 | 67 | 1.53% | 662500 |
| Dec 04, 2025 | 66.46 | 66.86 | 65.90 | 66.07 | -0.59% | 561000 |
| Dec 03, 2025 | 66.32 | 67.29 | 66.20 | 66.29 | -0.05% | 538500 |
| Dec 02, 2025 | 66.87 | 67.29 | 66.09 | 66.31 | -0.84% | 523000 |
| Dec 01, 2025 | 67.18 | 68 | 66.99 | 67.14 | -0.06% | 637000 |
| Nov 28, 2025 | 66.80 | 68.12 | 66.80 | 67.45 | 0.97% | 286200 |
| Nov 26, 2025 | 67.21 | 67.75 | 66.97 | 67 | -0.31% | 601900 |
| Nov 25, 2025 | 66.70 | 68 | 66.51 | 67.38 | 1.02% | 523900 |
| Nov 24, 2025 | 67.37 | 67.37 | 66.49 | 66.77 | -0.89% | 899600 |
| Nov 21, 2025 | 65.55 | 67.65 | 65.13 | 67.48 | 2.94% | 822400 |
| Nov 20, 2025 | 65.90 | 66.39 | 65.21 | 65.51 | -0.59% | 847700 |
| Nov 19, 2025 | 64.15 | 68.08 | 64.15 | 65 | 1.33% | 1448300 |
| Nov 18, 2025 | 64.33 | 65.15 | 64.02 | 64.96 | 0.98% | 939600 |
| Nov 17, 2025 | 65.52 | 65.52 | 64.20 | 64.55 | -1.48% | 928400 |
Access
/time_series
data via our API — starting from the
Basic plan.