Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 75.82 | 77.07 | 75.82 | 76.83 | 1.33% | 5357 |
| Apr 28, 2025 | 75.72 | 76.78 | 75.31 | 76.02 | 0.40% | 144096 |
| Apr 25, 2025 | 75.33 | 75.94 | 74.91 | 75.75 | 0.56% | 392800 |
| Apr 24, 2025 | 74 | 75.86 | 73.69 | 75.79 | 2.42% | 489600 |
| Apr 23, 2025 | 74.26 | 75.56 | 73.49 | 73.80 | -0.62% | 453500 |
| Apr 22, 2025 | 71.63 | 72.80 | 71.11 | 72.72 | 1.52% | 427700 |
| Apr 21, 2025 | 71.72 | 72.28 | 70.07 | 70.67 | -1.46% | 276200 |
| Apr 17, 2025 | 72.17 | 72.80 | 71.77 | 71.97 | -0.28% | 302200 |
| Apr 16, 2025 | 73.85 | 74.03 | 71.61 | 72.13 | -2.33% | 307500 |
| Apr 15, 2025 | 73.68 | 74.69 | 73.44 | 73.94 | 0.35% | 249700 |
| Apr 14, 2025 | 74.76 | 74.76 | 73.02 | 74.03 | -0.98% | 270200 |
| Apr 11, 2025 | 72.13 | 73.53 | 71.31 | 73.38 | 1.73% | 380700 |
| Apr 10, 2025 | 73.57 | 73.57 | 70.95 | 72.56 | -1.37% | 449800 |
| Apr 09, 2025 | 68.91 | 74.68 | 68.24 | 74.36 | 7.91% | 454500 |
| Apr 08, 2025 | 71.86 | 71.86 | 68.57 | 69.36 | -3.48% | 572300 |
| Apr 07, 2025 | 69.50 | 73.03 | 68.75 | 70.06 | 0.81% | 703500 |
| Apr 04, 2025 | 75.52 | 75.86 | 72.22 | 72.49 | -4.01% | 706200 |
| Apr 03, 2025 | 79.52 | 79.52 | 77.42 | 77.64 | -2.36% | 548000 |
| Apr 02, 2025 | 80.04 | 81.63 | 80.04 | 81.21 | 1.46% | 321900 |
| Apr 01, 2025 | 80.34 | 81.05 | 79.77 | 80.63 | 0.36% | 289300 |
| Mar 31, 2025 | 79.52 | 80.73 | 78.74 | 80.31 | 0.99% | 383100 |