Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 72.31 | 72.88 | 71.79 | 72.79 | 0.66% | 11382 |
| Jun 20, 2025 | 73.59 | 73.64 | 72.05 | 72.28 | -1.78% | 1043200 |
| Jun 18, 2025 | 74.20 | 74.29 | 73.17 | 73.34 | -1.16% | 355600 |
| Jun 17, 2025 | 74.63 | 74.98 | 73.95 | 74.06 | -0.76% | 348400 |
| Jun 16, 2025 | 74.65 | 75.41 | 74.24 | 75.19 | 0.72% | 362000 |
| Jun 13, 2025 | 74.95 | 75.47 | 73.66 | 74.02 | -1.24% | 383200 |
| Jun 12, 2025 | 74.82 | 75.53 | 74.82 | 75.23 | 0.55% | 269600 |
| Jun 11, 2025 | 76.48 | 76.51 | 75.17 | 75.24 | -1.62% | 313800 |
| Jun 10, 2025 | 75.91 | 76.59 | 75.11 | 76.49 | 0.76% | 375800 |
| Jun 09, 2025 | 75.20 | 75.76 | 74.78 | 75.50 | 0.40% | 238700 |
| Jun 06, 2025 | 74.93 | 75.14 | 74.53 | 74.96 | 0.04% | 254400 |
| Jun 05, 2025 | 75.54 | 75.54 | 74.21 | 74.46 | -1.43% | 378200 |
| Jun 04, 2025 | 75 | 75.70 | 74.77 | 75.24 | 0.32% | 382600 |
| Jun 03, 2025 | 73.78 | 75 | 73.44 | 74.96 | 1.60% | 299400 |
| Jun 02, 2025 | 74 | 74.21 | 73.14 | 73.98 | -0.03% | 295700 |
| May 30, 2025 | 74.97 | 74.97 | 73.83 | 74.26 | -0.95% | 578100 |
| May 29, 2025 | 74.98 | 75.03 | 74.18 | 75 | 0.03% | 371000 |
| May 28, 2025 | 75.56 | 75.63 | 74.58 | 74.64 | -1.22% | 340600 |
| May 27, 2025 | 75.56 | 75.56 | 75.23 | 75.53 | -0.04% | 365000 |
| May 23, 2025 | 74.70 | 75.03 | 74.47 | 74.67 | -0.04% | 324300 |