Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 1.19K | 1.29K | 1.19K | 1.27K | 6.90% | 1561259 |
| Sep 12, 2025 | 1.16K | 1.30K | 1.16K | 1.19K | 2.33% | 3110564 |
| Sep 11, 2025 | 1.11K | 1.22K | 1.09K | 1.16K | 4.80% | 1440485 |
| Sep 10, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.63% | 448316 |
| Sep 09, 2025 | 1.16K | 1.16K | 1.09K | 1.12K | -3.88% | 967110 |
| Sep 08, 2025 | 1.13K | 1.24K | 1.13K | 1.16K | 2.38% | 1109102 |
| Sep 05, 2025 | 1.18K | 1.18K | 1.12K | 1.14K | -3.48% | 813841 |
| Sep 04, 2025 | 1.10K | 1.33K | 1.09K | 1.16K | 6.21% | 6007371 |
| Sep 03, 2025 | 1.13K | 1.15K | 1.09K | 1.10K | -3.35% | 589397 |
| Sep 02, 2025 | 1.14K | 1.16K | 1.07K | 1.13K | -0.96% | 1403729 |
| Sep 01, 2025 | 1.21K | 1.25K | 1.14K | 1.14K | -5.69% | 1049447 |
| Aug 29, 2025 | 1.22K | 1.23K | 1.16K | 1.21K | -0.49% | 805326 |
| Aug 28, 2025 | 1.27K | 1.27K | 1.21K | 1.22K | -3.87% | 975830 |
| Aug 27, 2025 | 1.29K | 1.29K | 1.24K | 1.27K | -1.09% | 784503 |
| Aug 26, 2025 | 1.29K | 1.32K | 1.26K | 1.29K | -0.46% | 1271741 |
| Aug 25, 2025 | 1.35K | 1.37K | 1.32K | 1.32K | -1.85% | 707887 |
| Aug 22, 2025 | 1.36K | 1.40K | 1.33K | 1.35K | -1.39% | 1066934 |
| Aug 21, 2025 | 1.44K | 1.48K | 1.35K | 1.35K | -5.64% | 2485337 |
| Aug 20, 2025 | 1.34K | 1.54K | 1.33K | 1.44K | 7.09% | 8200148 |
| Aug 19, 2025 | 1.54K | 1.54K | 1.38K | 1.38K | -10.26% | 4744924 |
| Aug 18, 2025 | 1.38K | 1.66K | 1.36K | 1.54K | 11.65% | 26784764 |