Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 4.70K | 4.89K | 4.70K | 4.86K | 3.40% | 126058 |
| Jun 24, 2025 | 4.50K | 4.85K | 4.50K | 4.70K | 4.56% | 159364 |
| Jun 23, 2025 | 4.75K | 4.90K | 4.46K | 4.47K | -5.90% | 180462 |
| Jun 20, 2025 | 4.90K | 4.97K | 4.81K | 4.88K | -0.41% | 96798 |
| Jun 19, 2025 | 5.25K | 5.25K | 4.84K | 4.92K | -6.29% | 280941 |
| Jun 18, 2025 | 5.19K | 5.29K | 4.90K | 5.11K | -1.54% | 687223 |
| Jun 17, 2025 | 5.22K | 5.44K | 5K | 5.19K | -0.57% | 390685 |
| Jun 16, 2025 | 5.15K | 5.22K | 4.98K | 5.22K | 1.36% | 291793 |
| Jun 13, 2025 | 4.98K | 5.19K | 4.59K | 5.15K | 3.41% | 579611 |
| Jun 12, 2025 | 4.70K | 5.24K | 4.67K | 4.98K | 5.96% | 656212 |
| Jun 11, 2025 | 4.78K | 4.94K | 4.66K | 4.69K | -1.88% | 161378 |
| Jun 10, 2025 | 4.83K | 4.84K | 4.61K | 4.76K | -1.55% | 134866 |
| Jun 09, 2025 | 4.50K | 4.96K | 4.50K | 4.83K | 7.33% | 268176 |
| Jun 05, 2025 | 4.80K | 4.86K | 4.55K | 4.56K | -5% | 233849 |
| Jun 04, 2025 | 5.03K | 5.05K | 4.38K | 4.81K | -4.47% | 464204 |
| Jun 02, 2025 | 4.83K | 5.03K | 4.80K | 4.85K | 0.41% | 323173 |
| May 30, 2025 | 4.96K | 4.96K | 4.72K | 4.78K | -3.63% | 114528 |
| May 29, 2025 | 4.93K | 5.11K | 4.73K | 4.83K | -2.03% | 303429 |
| May 28, 2025 | 4.52K | 4.88K | 4.40K | 4.84K | 6.97% | 257419 |
| May 27, 2025 | 4.55K | 4.69K | 4.41K | 4.52K | -0.55% | 166746 |
| May 26, 2025 | 4.68K | 4.90K | 4.35K | 4.56K | -2.67% | 301327 |