Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 1.35K | 1.37K | 1.28K | 1.28K | -5.04% | 553121 |
| Nov 25, 2025 | 1.34K | 1.45K | 1.32K | 1.36K | 1.49% | 785671 |
| Nov 24, 2025 | 1.23K | 1.44K | 1.23K | 1.35K | 9.82% | 1493748 |
| Nov 21, 2025 | 1.26K | 1.30K | 1.21K | 1.23K | -2.30% | 614491 |
| Nov 20, 2025 | 1.29K | 1.39K | 1.20K | 1.30K | 1.09% | 1134091 |
| Nov 19, 2025 | 1.14K | 1.37K | 1.06K | 1.28K | 12.46% | 4980783 |
| Nov 18, 2025 | 1.69K | 1.69K | 1.18K | 1.18K | -30.29% | 8478368 |
| Nov 17, 2025 | 1.60K | 1.69K | 1.53K | 1.68K | 5% | 920712 |
| Nov 14, 2025 | 1.60K | 1.70K | 1.54K | 1.57K | -2.13% | 1299262 |
| Nov 13, 2025 | 1.77K | 1.77K | 1.52K | 1.60K | -9.55% | 3045644 |
| Nov 12, 2025 | 2K | 2.03K | 1.60K | 1.77K | -11.30% | 2668474 |
| Nov 11, 2025 | 2.06K | 2.12K | 1.96K | 2.06K | -0.24% | 739293 |
| Nov 10, 2025 | 2.08K | 2.16K | 2.04K | 2.06K | -1.20% | 507583 |
| Nov 07, 2025 | 2.09K | 2.17K | 2.01K | 2.05K | -1.91% | 803689 |
| Nov 06, 2025 | 2.13K | 2.17K | 2.04K | 2.09K | -2.11% | 671759 |
| Nov 05, 2025 | 2.00K | 2.19K | 1.99K | 2.13K | 6.36% | 1295680 |
| Nov 04, 2025 | 2.05K | 2.17K | 1.99K | 2.03K | -0.98% | 838276 |
| Nov 03, 2025 | 1.91K | 2.22K | 1.91K | 2.06K | 7.74% | 2348990 |
| Oct 31, 2025 | 1.78K | 1.96K | 1.70K | 1.90K | 6.61% | 1193475 |
| Oct 30, 2025 | 1.89K | 1.94K | 1.77K | 1.78K | -5.61% | 913889 |
| Oct 29, 2025 | 2.04K | 2.11K | 1.87K | 1.90K | -6.86% | 1158038 |
| Oct 28, 2025 | 1.98K | 2.32K | 1.96K | 2.04K | 3.03% | 3563921 |
| Oct 27, 2025 | 1.99K | 2.07K | 1.92K | 1.99K | 0.05% | 906846 |