Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.62K | 1.64K | 1.60K | 1.62K | 0.06% | 127165 |
| Dec 16, 2025 | 1.61K | 1.70K | 1.56K | 1.62K | 1.00% | 327772 |
| Dec 15, 2025 | 1.53K | 1.62K | 1.52K | 1.60K | 4.50% | 394460 |
| Dec 12, 2025 | 1.58K | 1.60K | 1.50K | 1.50K | -5.24% | 423056 |
| Dec 11, 2025 | 1.63K | 1.63K | 1.57K | 1.61K | -1.41% | 239067 |
| Dec 10, 2025 | 1.69K | 1.70K | 1.56K | 1.64K | -2.91% | 454208 |
| Dec 09, 2025 | 1.63K | 1.70K | 1.60K | 1.69K | 3.18% | 662604 |
| Dec 08, 2025 | 1.54K | 1.69K | 1.54K | 1.68K | 9.51% | 1287879 |
| Dec 05, 2025 | 1.59K | 1.59K | 1.49K | 1.53K | -3.84% | 614285 |
| Dec 04, 2025 | 1.44K | 1.55K | 1.43K | 1.51K | 4.51% | 567665 |
| Dec 03, 2025 | 1.45K | 1.46K | 1.42K | 1.46K | 0.48% | 331044 |
| Dec 02, 2025 | 1.43K | 1.45K | 1.36K | 1.45K | 1.40% | 466612 |
| Dec 01, 2025 | 1.30K | 1.42K | 1.30K | 1.38K | 6.07% | 866904 |
| Nov 28, 2025 | 1.27K | 1.33K | 1.27K | 1.30K | 2.20% | 356858 |
| Nov 27, 2025 | 1.28K | 1.33K | 1.24K | 1.27K | -0.70% | 580985 |
| Nov 26, 2025 | 1.35K | 1.37K | 1.28K | 1.28K | -5.04% | 560596 |
| Nov 25, 2025 | 1.34K | 1.45K | 1.32K | 1.36K | 1.49% | 785671 |
| Nov 24, 2025 | 1.23K | 1.44K | 1.23K | 1.35K | 9.82% | 1493748 |
| Nov 21, 2025 | 1.26K | 1.30K | 1.21K | 1.23K | -2.30% | 614491 |
| Nov 20, 2025 | 1.29K | 1.39K | 1.20K | 1.30K | 1.09% | 1134091 |
| Nov 19, 2025 | 1.14K | 1.37K | 1.06K | 1.28K | 12.46% | 4980783 |
| Nov 18, 2025 | 1.69K | 1.69K | 1.18K | 1.18K | -30.29% | 8478368 |
| Nov 17, 2025 | 1.60K | 1.69K | 1.53K | 1.68K | 5% | 920712 |
Access
/time_series
data via our API — starting from the
Basic plan.