Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 1.35K | 1.37K | 1.32K | 1.32K | -1.85% | 707887 |
| Aug 22, 2025 | 1.36K | 1.40K | 1.33K | 1.35K | -1.39% | 1066934 |
| Aug 21, 2025 | 1.44K | 1.48K | 1.35K | 1.35K | -5.64% | 2485337 |
| Aug 20, 2025 | 1.34K | 1.54K | 1.33K | 1.44K | 7.09% | 8200148 |
| Aug 19, 2025 | 1.54K | 1.54K | 1.38K | 1.38K | -10.26% | 4744924 |
| Aug 18, 2025 | 1.38K | 1.66K | 1.36K | 1.54K | 11.65% | 26784764 |
| Aug 14, 2025 | 1.23K | 1.56K | 1.15K | 1.34K | 8.88% | 25492950 |
| Aug 13, 2025 | 1.30K | 1.31K | 1.23K | 1.23K | -5.10% | 1805795 |
| Aug 12, 2025 | 1.38K | 1.41K | 1.29K | 1.29K | -6.37% | 2101456 |
| Aug 11, 2025 | 1.38K | 1.47K | 1.29K | 1.37K | -0.44% | 4837347 |
| Aug 08, 2025 | 1.45K | 1.53K | 1.38K | 1.38K | -4.96% | 6121940 |
| Aug 07, 2025 | 1.62K | 1.69K | 1.38K | 1.42K | -12.16% | 11735149 |
| Aug 06, 2025 | 1.45K | 1.76K | 1.43K | 1.67K | 15.17% | 54144108 |
| Aug 05, 2025 | 1.06K | 1.36K | 1.05K | 1.36K | 28.25% | 19764298 |
| Aug 04, 2025 | 1.25K | 1.25K | 1.05K | 1.05K | -15.82% | 7283781 |
| Aug 01, 2025 | 1.34K | 1.42K | 1.21K | 1.23K | -7.92% | 8446625 |
| Jul 31, 2025 | 1.81K | 1.83K | 1.29K | 1.37K | -24.16% | 27372068 |
| Jul 30, 2025 | 2.48K | 2.89K | 1.81K | 1.81K | -27.02% | 16786508 |
| Jul 29, 2025 | 3.80K | 3.85K | 2.59K | 2.59K | -31.97% | 784498 |
| Jul 28, 2025 | 4.09K | 4.19K | 3.58K | 3.69K | -9.78% | 366257 |
| Jul 25, 2025 | 4.10K | 4.13K | 3.83K | 4.10K | -0.12% | 222531 |