Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2025 | 1.57K | 1.57K | 1.54K | 1.54K | -1.97% | 680353 |
| Oct 02, 2025 | 1.57K | 1.61K | 1.53K | 1.54K | -1.97% | 680353 |
| Oct 01, 2025 | 1.57K | 1.64K | 1.52K | 1.57K | -0.25% | 1162526 |
| Sep 30, 2025 | 1.70K | 1.70K | 1.51K | 1.55K | -8.55% | 2504490 |
| Sep 29, 2025 | 1.58K | 1.83K | 1.51K | 1.70K | 7.55% | 5629196 |
| Sep 26, 2025 | 1.45K | 1.60K | 1.44K | 1.60K | 10.06% | 4536032 |
| Sep 25, 2025 | 1.42K | 1.56K | 1.40K | 1.46K | 2.68% | 2689348 |
| Sep 24, 2025 | 1.40K | 1.54K | 1.37K | 1.43K | 2.14% | 3290919 |
| Sep 23, 2025 | 1.36K | 1.43K | 1.34K | 1.40K | 3.01% | 1259629 |
| Sep 22, 2025 | 1.24K | 1.43K | 1.23K | 1.39K | 12.46% | 4114424 |
| Sep 19, 2025 | 1.22K | 1.26K | 1.20K | 1.22K | -0.41% | 660966 |
| Sep 18, 2025 | 1.30K | 1.32K | 1.23K | 1.24K | -4.62% | 1273058 |
| Sep 17, 2025 | 1.42K | 1.43K | 1.30K | 1.31K | -7.33% | 1626460 |
| Sep 16, 2025 | 1.28K | 1.53K | 1.28K | 1.40K | 9.54% | 9298121 |
| Sep 15, 2025 | 1.19K | 1.29K | 1.19K | 1.27K | 6.90% | 1561259 |
| Sep 12, 2025 | 1.16K | 1.30K | 1.16K | 1.19K | 2.33% | 3110564 |
| Sep 11, 2025 | 1.11K | 1.22K | 1.09K | 1.16K | 4.80% | 1440485 |
| Sep 10, 2025 | 1.12K | 1.12K | 1.10K | 1.11K | -0.63% | 448316 |
| Sep 09, 2025 | 1.16K | 1.16K | 1.09K | 1.12K | -3.88% | 967110 |
| Sep 08, 2025 | 1.13K | 1.24K | 1.13K | 1.16K | 2.38% | 1109102 |