Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.30K | 5.60K | 5.30K | 5.53K | 4.34% | 504494 |
| May 08, 2025 | 5K | 5.43K | 4.85K | 5.30K | 6% | 638289 |
| May 07, 2025 | 4.80K | 5.10K | 4.43K | 4.81K | 0.21% | 426447 |
| May 02, 2025 | 4.20K | 4.78K | 4.20K | 4.72K | 12.38% | 723476 |
| Apr 30, 2025 | 4.33K | 5.51K | 4.25K | 5.09K | 17.55% | 1541079 |
| Apr 29, 2025 | 4.06K | 4.40K | 3.85K | 4.34K | 6.77% | 1294401 |
| Apr 28, 2025 | 7.60K | 7.60K | 4.10K | 4.10K | -46.05% | 4751260 |
| Apr 25, 2025 | 5.70K | 5.99K | 5.47K | 5.85K | 2.63% | 905903 |
| Apr 24, 2025 | 5.00K | 5.50K | 4.80K | 5.47K | 9.51% | 1100635 |
| Apr 23, 2025 | 4.37K | 4.88K | 4.12K | 4.76K | 8.81% | 764405 |
| Apr 22, 2025 | 4.04K | 4.40K | 3.88K | 4.38K | 8.42% | 871107 |
| Apr 21, 2025 | 3.70K | 4.18K | 3.62K | 4.00K | 7.97% | 1309979 |
| Apr 18, 2025 | 3.36K | 3.65K | 3.36K | 3.64K | 8.49% | 497665 |
| Apr 17, 2025 | 3.39K | 3.55K | 3.28K | 3.36K | -1.03% | 391798 |
| Apr 16, 2025 | 2.99K | 3.42K | 2.85K | 3.39K | 13.40% | 741422 |
| Apr 15, 2025 | 2.54K | 3.05K | 2.48K | 3.01K | 18.74% | 616834 |
| Apr 14, 2025 | 2.64K | 2.64K | 2.50K | 2.54K | -3.80% | 59811 |
| Apr 11, 2025 | 2.41K | 2.61K | 2.31K | 2.55K | 6.03% | 216226 |
| Apr 10, 2025 | 2.64K | 2.64K | 2.43K | 2.43K | -7.95% | 83977 |
| Apr 09, 2025 | 2.56K | 2.56K | 2.35K | 2.47K | -3.52% | 93982 |