Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 4.83K | 5.03K | 4.80K | 4.85K | 0.41% | 323085 |
| May 30, 2025 | 4.96K | 4.96K | 4.72K | 4.78K | -3.63% | 114528 |
| May 29, 2025 | 4.93K | 5.11K | 4.73K | 4.83K | -2.03% | 303429 |
| May 28, 2025 | 4.52K | 4.88K | 4.40K | 4.84K | 6.97% | 257419 |
| May 27, 2025 | 4.55K | 4.69K | 4.41K | 4.52K | -0.55% | 166746 |
| May 26, 2025 | 4.68K | 4.90K | 4.35K | 4.56K | -2.67% | 301327 |
| May 23, 2025 | 4.20K | 4.95K | 4.20K | 4.68K | 11.56% | 600545 |
| May 22, 2025 | 4.47K | 4.64K | 4.22K | 4.23K | -5.48% | 499050 |
| May 21, 2025 | 5.61K | 5.65K | 4.21K | 4.47K | -20.32% | 1583678 |
| May 20, 2025 | 5.77K | 5.87K | 5.45K | 5.50K | -4.68% | 474772 |
| May 19, 2025 | 5.75K | 5.82K | 5.50K | 5.77K | 0.35% | 335757 |
| May 16, 2025 | 5.95K | 5.95K | 5.01K | 5.73K | -3.70% | 935961 |
| May 15, 2025 | 6.29K | 6.30K | 5.46K | 5.62K | -10.65% | 859428 |
| May 14, 2025 | 5.67K | 5.86K | 5.54K | 5.83K | 2.82% | 641952 |
| May 13, 2025 | 5.65K | 5.89K | 5.11K | 5.60K | -0.88% | 393791 |
| May 12, 2025 | 5.73K | 6.03K | 5.56K | 5.56K | -2.97% | 623797 |
| May 09, 2025 | 5.30K | 5.60K | 5.30K | 5.53K | 4.34% | 504494 |
| May 08, 2025 | 5K | 5.43K | 4.85K | 5.30K | 6% | 638289 |
| May 07, 2025 | 4.80K | 5.10K | 4.43K | 4.81K | 0.21% | 426447 |
| May 02, 2025 | 4.20K | 4.78K | 4.20K | 4.72K | 12.38% | 723476 |