Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 96.55 | 97.10 | 96.55 | 97.10 | 0.57% | 208 |
| Dec 16, 2025 | 96.60 | 97 | 96.60 | 97 | 0.41% | 256 |
| Dec 12, 2025 | 95.25 | 95.25 | 95 | 95.10 | -0.16% | 12384 |
| Dec 10, 2025 | 95.20 | 95.20 | 95.20 | 95.20 | 0 | 8 |
| Dec 09, 2025 | 95.35 | 95.60 | 95.35 | 95.50 | 0.16% | 448 |
| Dec 08, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 14 |
| Dec 04, 2025 | 95.50 | 96.60 | 95.50 | 96.60 | 1.15% | 290 |
| Dec 03, 2025 | 95.30 | 95.30 | 95.20 | 95.20 | -0.10% | 511 |
| Dec 02, 2025 | 95 | 95 | 95 | 95 | 0 | 137 |
| Nov 28, 2025 | 96.60 | 96.60 | 95.70 | 95.80 | -0.83% | 1932 |
| Nov 27, 2025 | 95.90 | 95.90 | 95.90 | 95.90 | 0 | 11 |
| Nov 26, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 150 |
| Nov 24, 2025 | 96.40 | 96.40 | 96.40 | 96.40 | 0 | 102 |
| Nov 21, 2025 | 95.70 | 96 | 95.70 | 96 | 0.31% | 119 |
| Nov 20, 2025 | 96 | 96 | 95.70 | 95.70 | -0.31% | 1336 |
| Nov 19, 2025 | 95 | 95.10 | 95 | 95.10 | 0.11% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan.