Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 61.06 | 61.98 | 58.62 | 60.26 | -1.31% | 64048 |
| Mar 31, 2026 | 61.35 | 64.07 | 59.60 | 60.73 | -1.01% | 13454 |
| Mar 30, 2026 | 63.31 | 64.59 | 60.98 | 61.04 | -3.59% | 13800 |
| Mar 27, 2026 | 62.48 | 63.58 | 61.64 | 63.45 | 1.55% | 12382 |
| Mar 26, 2026 | 62.57 | 63.11 | 61.86 | 62.21 | -0.58% | 9719 |
| Mar 25, 2026 | 62.42 | 64.60 | 62.42 | 62.86 | 0.70% | 16538 |
| Mar 24, 2026 | 62.52 | 64.06 | 61.91 | 63.43 | 1.46% | 31963 |
| Mar 23, 2026 | 60.60 | 63.06 | 60 | 62.74 | 3.53% | 15134 |
| Mar 20, 2026 | 60.82 | 61.50 | 60.21 | 60.31 | -0.84% | 14324 |
| Mar 19, 2026 | 57.94 | 60.65 | 56.52 | 60.44 | 4.31% | 25006 |
| Mar 18, 2026 | 57 | 58.26 | 56.32 | 57.41 | 0.72% | 13531 |
| Mar 17, 2026 | 55.66 | 57.90 | 54.64 | 57.41 | 3.15% | 10364 |
| Mar 16, 2026 | 54.63 | 55.08 | 53.96 | 54.52 | -0.20% | 19126 |
| Mar 13, 2026 | 57.27 | 57.27 | 54.60 | 54.87 | -4.19% | 12400 |
| Mar 12, 2026 | 58.80 | 58.86 | 55.29 | 55.89 | -4.95% | 25093 |
| Mar 11, 2026 | 59.05 | 59.46 | 57.83 | 58.84 | -0.36% | 7152 |
| Mar 10, 2026 | 59.35 | 60.80 | 59 | 59.62 | 0.45% | 23603 |
| Mar 09, 2026 | 58.88 | 61.50 | 58.88 | 59.50 | 1.05% | 31404 |
| Mar 06, 2026 | 60.48 | 61.93 | 59.50 | 60.37 | -0.18% | 2962 |
| Mar 05, 2026 | 60 | 61.77 | 59.71 | 60.17 | 0.29% | 7472 |
| Mar 04, 2026 | 60.80 | 63 | 60.67 | 60.71 | -0.15% | 19944 |
| Mar 03, 2026 | 65.04 | 65.53 | 62.45 | 62.78 | -3.47% | 11900 |
| Mar 02, 2026 | 69.03 | 70.74 | 64.22 | 65.07 | -5.74% | 10425 |
Access
/time_series
data via our API — starting from the
Basic plan and above.