Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 64 | 65.69 | 62.58 | 63.24 | -1.19% | 5673 |
| Jun 08, 2026 | 62.28 | 65.22 | 62.28 | 65.04 | 4.43% | 7994 |
| Jun 05, 2026 | 66.02 | 66.75 | 63.47 | 63.47 | -3.86% | 8936 |
| Jun 04, 2026 | 64.96 | 65.76 | 63.93 | 65.76 | 1.23% | 14132 |
| Jun 03, 2026 | 64.54 | 65.30 | 63.70 | 64 | -0.84% | 19099 |
| Jun 02, 2026 | 62.91 | 64.42 | 62.45 | 64.09 | 1.88% | 9452 |
| Jun 01, 2026 | 64 | 64.10 | 62 | 62.72 | -2% | 20903 |
| May 29, 2026 | 64.54 | 65.06 | 63.74 | 64.84 | 0.46% | 10070 |
| May 28, 2026 | 63.04 | 66 | 62.37 | 64.26 | 1.94% | 8671 |
| May 27, 2026 | 67 | 67.50 | 62.60 | 63.51 | -5.21% | 7513 |
| May 26, 2026 | 66.06 | 67.80 | 63.57 | 66.99 | 1.41% | 8766 |
| May 22, 2026 | 65.86 | 66.55 | 64.68 | 66.25 | 0.59% | 4185 |
| May 21, 2026 | 66.79 | 67.80 | 65.58 | 66.31 | -0.72% | 15622 |
| May 20, 2026 | 65.68 | 67.31 | 65 | 66.42 | 1.13% | 8381 |
| May 19, 2026 | 66.36 | 67.20 | 65.17 | 66.13 | -0.35% | 6737 |
| May 18, 2026 | 66.99 | 66.99 | 63 | 65.50 | -2.22% | 9368 |
| May 15, 2026 | 64 | 66.40 | 62.03 | 64.31 | 0.48% | 7046 |
| May 14, 2026 | 65.38 | 66 | 63.35 | 64.78 | -0.92% | 4624 |
| May 13, 2026 | 64.90 | 66.24 | 63.89 | 65.35 | 0.69% | 9615 |
| May 12, 2026 | 65.04 | 65.48 | 62.06 | 64.68 | -0.55% | 10827 |
| May 11, 2026 | 64.09 | 66 | 63.25 | 64.75 | 1.03% | 8256 |
Access
/time_series
data via our API — starting from the
Basic plan and above.