Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 47.65 | 47.65 | 46.49 | 46.77 | -1.84% | 6857 |
| Dec 11, 2025 | 47.53 | 47.86 | 47.43 | 47.54 | 0.02% | 3020 |
| Dec 10, 2025 | 47.64 | 47.84 | 46.98 | 47.24 | -0.85% | 7964 |
| Dec 09, 2025 | 47.26 | 48.02 | 47.16 | 47.41 | 0.31% | 8108 |
| Dec 08, 2025 | 49.49 | 49.49 | 47.35 | 47.80 | -3.42% | 5487 |
| Dec 05, 2025 | 50.61 | 50.68 | 49.56 | 49.60 | -2.00% | 3081 |
| Dec 04, 2025 | 50.51 | 51.08 | 49.96 | 50.78 | 0.54% | 8490 |
| Dec 03, 2025 | 49.49 | 50.72 | 49.49 | 50.44 | 1.92% | 6133 |
| Dec 02, 2025 | 50.07 | 50.20 | 48.65 | 49.42 | -1.30% | 14943 |
| Dec 01, 2025 | 50.21 | 50.90 | 49.75 | 50.33 | 0.23% | 12295 |
| Nov 28, 2025 | 49.57 | 50.52 | 49.24 | 50.21 | 1.28% | 7087 |
| Nov 26, 2025 | 49.62 | 50.31 | 49.35 | 50.16 | 1.09% | 7671 |
| Nov 25, 2025 | 49.01 | 49.55 | 48.75 | 49.43 | 0.85% | 6729 |
| Nov 24, 2025 | 49.04 | 49.36 | 48.48 | 49.01 | -0.06% | 3815 |
| Nov 21, 2025 | 48.37 | 49.28 | 47.54 | 48.86 | 1.01% | 6754 |
| Nov 20, 2025 | 48.37 | 50.10 | 48.06 | 48.06 | -0.63% | 5599 |
| Nov 19, 2025 | 48.11 | 48.78 | 47.20 | 48.35 | 0.51% | 8756 |
| Nov 18, 2025 | 47.79 | 48.68 | 47.52 | 48.40 | 1.27% | 3152 |
| Nov 17, 2025 | 48.75 | 49.50 | 48.25 | 48.25 | -1.03% | 6590 |
Access
/time_series
data via our API — starting from the
Basic plan.