Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 65.38 | 66 | 63.35 | 64.37 | -1.54% | 4128 |
| May 13, 2026 | 64.90 | 66.24 | 63.89 | 65.35 | 0.69% | 9615 |
| May 12, 2026 | 65.04 | 65.48 | 62.06 | 64.68 | -0.55% | 10827 |
| May 11, 2026 | 64.09 | 66 | 63.25 | 64.75 | 1.03% | 8256 |
| May 08, 2026 | 64.50 | 65.51 | 63.31 | 64.06 | -0.68% | 17714 |
| May 07, 2026 | 67.50 | 67.50 | 62.48 | 63.86 | -5.39% | 39395 |
| May 06, 2026 | 67.55 | 68.45 | 65.02 | 66.29 | -1.87% | 12903 |
| May 05, 2026 | 70.70 | 70.70 | 67.66 | 68.01 | -3.80% | 6066 |
| May 04, 2026 | 68.81 | 70.99 | 67.73 | 68.98 | 0.25% | 12528 |
| May 01, 2026 | 69.67 | 71 | 68.39 | 69.34 | -0.47% | 30606 |
| Apr 30, 2026 | 68.78 | 69.80 | 67.36 | 69.39 | 0.89% | 25777 |
| Apr 29, 2026 | 67.57 | 69.78 | 65.50 | 68.87 | 1.92% | 13921 |
| Apr 28, 2026 | 68.73 | 70 | 67.85 | 67.90 | -1.21% | 19778 |
| Apr 27, 2026 | 71.39 | 71.40 | 68.30 | 68.63 | -3.87% | 44598 |
| Apr 24, 2026 | 64.49 | 69.11 | 63.86 | 68.95 | 6.92% | 25349 |
| Apr 23, 2026 | 62.30 | 65.53 | 62.30 | 64.86 | 4.11% | 17223 |
| Apr 22, 2026 | 60.84 | 62.43 | 59.90 | 62.41 | 2.58% | 5780 |
| Apr 21, 2026 | 59.90 | 60.28 | 58.76 | 59.80 | -0.18% | 10844 |
| Apr 20, 2026 | 61.78 | 61.78 | 58.80 | 59.33 | -3.97% | 11898 |
| Apr 17, 2026 | 60.74 | 61.04 | 57.70 | 59.97 | -1.27% | 27631 |
| Apr 16, 2026 | 60.20 | 61.01 | 59 | 60.28 | 0.13% | 11844 |
| Apr 15, 2026 | 61.75 | 62.20 | 59.95 | 60.65 | -1.78% | 7029 |
| Apr 14, 2026 | 62.54 | 63 | 59.45 | 61.42 | -1.79% | 8270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.