Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 29, 2025 | 474.29 | 474.29 | 474.29 | 474.29 | 0 |
| Jun 28, 2025 | 463.15 | 480.61 | 463.15 | 474.29 | 2.41% |
| Jun 27, 2025 | 466.64 | 466.64 | 457.68 | 463.15 | -0.75% |
| Jun 26, 2025 | 467.49 | 477.99 | 463.06 | 466.64 | -0.18% |
| Jun 25, 2025 | 468.84 | 474.57 | 466.93 | 467.49 | -0.29% |
| Jun 24, 2025 | 470.06 | 470.06 | 459.53 | 468.84 | -0.26% |
| Jun 23, 2025 | 447.51 | 470.06 | 440.18 | 470.06 | 5.04% |
| Jun 22, 2025 | 450.02 | 450.43 | 430.02 | 447.51 | -0.56% |
| Jun 21, 2025 | 455.49 | 466.04 | 450.02 | 450.02 | -1.20% |
| Jun 20, 2025 | 474.40 | 474.40 | 455.05 | 455.49 | -3.99% |
| Jun 19, 2025 | 466.37 | 474.95 | 464.93 | 474.40 | 1.72% |
| Jun 18, 2025 | 463 | 471.64 | 458.07 | 466.37 | 0.73% |
| Jun 17, 2025 | 480.02 | 480.71 | 454.01 | 463 | -3.55% |
| Jun 16, 2025 | 483.11 | 492.45 | 480.02 | 480.02 | -0.64% |
| Jun 15, 2025 | 475.35 | 484.12 | 473.42 | 483.11 | 1.63% |
| Jun 14, 2025 | 485 | 485 | 472.32 | 475.35 | -1.99% |
| Jun 13, 2025 | 482 | 485 | 460.73 | 485 | 0.62% |
| Jun 12, 2025 | 503.28 | 506.80 | 478 | 482 | -4.23% |
| Jun 11, 2025 | 522.17 | 522.17 | 503.28 | 503.28 | -3.62% |
| Jun 10, 2025 | 509.04 | 522.17 | 505.49 | 522.17 | 2.58% |
| Jun 09, 2025 | 490.39 | 509.04 | 488.86 | 509.04 | 3.80% |
| Jun 08, 2025 | 495.43 | 499.14 | 489.42 | 490.39 | -1.02% |
| Jun 07, 2025 | 493.31 | 500.50 | 488.38 | 495.43 | 0.43% |
| Jun 06, 2025 | 465.21 | 493.31 | 465.21 | 493.31 | 6.04% |
| Jun 05, 2025 | 501.13 | 503.56 | 462 | 465.21 | -7.17% |
| Jun 04, 2025 | 509.89 | 513.95 | 500.17 | 501.13 | -1.72% |
| Jun 03, 2025 | 508.25 | 516.90 | 505.17 | 509.89 | 0.32% |
| Jun 02, 2025 | 509.87 | 509.87 | 500 | 508.25 | -0.32% |
| Jun 01, 2025 | 500.10 | 509.87 | 498.66 | 509.87 | 1.95% |
| May 31, 2025 | 491.94 | 508.73 | 489.24 | 500.10 | 1.66% |
| May 30, 2025 | 533.50 | 533.50 | 491.56 | 491.94 | -7.79% |
| May 29, 2025 | 537.51 | 555.60 | 533.50 | 533.50 | -0.75% |