Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 128.24 | 128.86 | 128.24 | 128.81 | 0.45% | 101 |
| May 21, 2026 | 129.85 | 130.56 | 129.85 | 129.85 | 0 | 90 |
| May 20, 2026 | 133.73 | 133.73 | 131.43 | 131.43 | -1.72% | 354 |
| May 19, 2026 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | 200 |
| May 15, 2026 | 128.86 | 128.86 | 128.86 | 128.86 | 0 | 5 |
| May 14, 2026 | 128.32 | 128.32 | 128.32 | 128.32 | 0 | 4 |
| May 12, 2026 | 126.95 | 126.95 | 125.89 | 125.89 | -0.83% | 19 |
| May 11, 2026 | 123.03 | 125.79 | 123.03 | 125.67 | 2.15% | 187 |
| May 08, 2026 | 122.61 | 123.45 | 122.61 | 123.45 | 0.69% | 220 |
| May 07, 2026 | 120.59 | 123.50 | 120.59 | 122.72 | 1.76% | 53 |
| May 06, 2026 | 125 | 125 | 125 | 125 | 0 | 2 |
| May 04, 2026 | 127.80 | 127.80 | 127.78 | 127.78 | -0.01% | 12200 |
| Apr 28, 2026 | 128.59 | 128.59 | 128.59 | 128.59 | 0 | 1 |
| Apr 27, 2026 | 126.30 | 127.27 | 126.30 | 127.27 | 0.77% | 1 |
| Apr 24, 2026 | 124.93 | 125.70 | 124.79 | 125.70 | 0.62% | 80 |
Access
/time_series
data via our API — starting from the
Basic plan and above.