Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 115 | 115.77 | 113.90 | 113.90 | -0.96% | 0 |
| Mar 31, 2026 | 115.65 | 117.01 | 115.65 | 117.01 | 1.18% | 0 |
| Mar 30, 2026 | 121.63 | 121.63 | 118.38 | 118.94 | -2.21% | 811 |
| Mar 27, 2026 | 118.65 | 119.34 | 118.65 | 119.34 | 0.58% | 90 |
| Mar 26, 2026 | 117.40 | 119.62 | 117.40 | 119.30 | 1.62% | 1248 |
| Mar 25, 2026 | 116.62 | 116.62 | 116.62 | 116.62 | 0 | 0 |
| Mar 24, 2026 | 118.29 | 118.29 | 118.29 | 118.29 | 0 | 1 |
| Mar 23, 2026 | 112.58 | 115.37 | 112.58 | 114.94 | 2.09% | 543 |
| Mar 20, 2026 | 115.20 | 115.20 | 113.50 | 113.50 | -1.48% | 65 |
| Mar 19, 2026 | 112.56 | 115.22 | 112.56 | 115.22 | 2.36% | 179 |
| Mar 18, 2026 | 114.80 | 115.06 | 113.58 | 113.88 | -0.80% | 36 |
| Mar 17, 2026 | 112.08 | 114.54 | 112.08 | 114.54 | 2.20% | 443 |
| Mar 16, 2026 | 110.38 | 111.17 | 109.76 | 110 | -0.34% | 597 |
| Mar 13, 2026 | 110.05 | 110.05 | 110.05 | 110.05 | 0 | 0 |
| Mar 12, 2026 | 109.93 | 109.93 | 109.11 | 109.29 | -0.59% | 275 |
| Mar 09, 2026 | 108.33 | 108.33 | 107.19 | 107.19 | -1.05% | 1068 |
| Mar 06, 2026 | 109.22 | 109.74 | 109.07 | 109.07 | -0.14% | 1545 |
| Mar 05, 2026 | 110.66 | 110.66 | 109.36 | 109.36 | -1.17% | 22 |
| Mar 04, 2026 | 111.53 | 111.53 | 110.24 | 110.24 | -1.16% | 390 |
| Mar 03, 2026 | 112.31 | 112.31 | 110.35 | 111.03 | -1.14% | 123 |
| Mar 02, 2026 | 115.13 | 115.13 | 110.97 | 110.97 | -3.61% | 3043 |
Access
/time_series
data via our API — starting from the
Basic plan and above.