Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 74.76K | 75.01K | 71.77K | 71.80K | -3.96% | 1878889 |
| Jun 19, 2025 | 75.04K | 75.95K | 73.59K | 74.59K | -0.60% | 1507980 |
| Jun 18, 2025 | 74.08K | 76.02K | 73.61K | 75.20K | 1.51% | 2759477 |
| Jun 17, 2025 | 76.60K | 78K | 73.51K | 74.29K | -3.01% | 4538498 |
| Jun 13, 2025 | 80.08K | 80.18K | 75.42K | 76.16K | -4.90% | 4064572 |
| Jun 12, 2025 | 81.80K | 82.28K | 79.89K | 80.90K | -1.11% | 4841096 |
| Jun 11, 2025 | 81.28K | 83.00K | 79.87K | 82.09K | 0.99% | 3774873 |
| Jun 10, 2025 | 80K | 80.25K | 78.10K | 79.56K | -0.55% | 5711807 |
| Jun 09, 2025 | 77.50K | 82.05K | 73.50K | 80K | 3.23% | 8599411 |
| Jun 06, 2025 | 74.06K | 76.97K | 72.11K | 75.90K | 2.48% | 5615397 |
| Jun 05, 2025 | 66.20K | 74.75K | 65.30K | 72.10K | 8.91% | 21580004 |
| Jun 04, 2025 | 66.50K | 68.49K | 65.23K | 66.20K | -0.46% | 13082907 |
| Jun 03, 2025 | 71.80K | 71.80K | 67.25K | 67.63K | -5.80% | 2743771 |
| Jun 02, 2025 | 70K | 72.37K | 67.18K | 71.10K | 1.57% | 3864900 |
| May 30, 2025 | 72.56K | 72.56K | 70.00K | 70.47K | -2.87% | 2203067 |
| May 29, 2025 | 72.50K | 75.55K | 71.09K | 71.98K | -0.71% | 1040463 |
| May 28, 2025 | 71.26K | 76.90K | 71.26K | 72.43K | 1.64% | 790058 |
| May 27, 2025 | 74.10K | 75.88K | 71.56K | 73.68K | -0.57% | 693515 |
| May 26, 2025 | 78.30K | 78.30K | 74.80K | 74.80K | -4.47% | 312623 |
| May 23, 2025 | 74.30K | 80K | 72.70K | 76.63K | 3.14% | 1991886 |