Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 86.29K | 87.24K | 85.01K | 85.50K | -0.91% | 744462 |
| Aug 21, 2025 | 83.13K | 87.00K | 83.13K | 86.50K | 4.05% | 900428 |
| Aug 20, 2025 | 82.40K | 84.85K | 82.07K | 83.66K | 1.53% | 866239 |
| Aug 19, 2025 | 84.99K | 85.34K | 82.87K | 83.27K | -2.03% | 1130528 |
| Aug 18, 2025 | 85.01K | 87.58K | 85K | 85.63K | 0.73% | 668760 |
| Aug 15, 2025 | 86.50K | 88.50K | 85.17K | 86.55K | 0.06% | 477240 |
| Aug 14, 2025 | 86.35K | 86.78K | 84.95K | 85.87K | -0.55% | 864569 |
| Aug 13, 2025 | 84.68K | 87.24K | 84.00K | 86.24K | 1.84% | 967552 |
| Aug 12, 2025 | 86.67K | 87.83K | 83.95K | 84.50K | -2.51% | 906414 |
| Aug 11, 2025 | 86.79K | 88.06K | 85.55K | 86.83K | 0.05% | 983729 |
| Aug 08, 2025 | 86K | 89.00K | 85.98K | 86.95K | 1.10% | 816891 |
| Aug 07, 2025 | 84.46K | 86.19K | 83.53K | 85.98K | 1.80% | 1434431 |
| Aug 06, 2025 | 82.68K | 85K | 82.68K | 84.21K | 1.85% | 791235 |
| Aug 05, 2025 | 84.33K | 84.83K | 81.98K | 82.76K | -1.86% | 1024804 |
| Aug 04, 2025 | 82.07K | 83.45K | 79.79K | 83.07K | 1.22% | 1042719 |
| Aug 01, 2025 | 82.15K | 82.61K | 79.80K | 81.90K | -0.31% | 1583054 |
| Jul 31, 2025 | 85.21K | 86.15K | 82.02K | 82.15K | -3.58% | 1914625 |
| Jul 30, 2025 | 85.24K | 89.02K | 85.09K | 88.57K | 3.90% | 1700164 |
| Jul 29, 2025 | 87.50K | 88.36K | 84.23K | 85.24K | -2.59% | 1130279 |
| Jul 28, 2025 | 89K | 89.82K | 84.53K | 87.50K | -1.69% | 922720 |
| Jul 25, 2025 | 91.01K | 91.54K | 87.24K | 87.50K | -3.86% | 1296271 |
| Jul 24, 2025 | 95K | 96.03K | 90.85K | 91.94K | -3.22% | 948398 |
| Jul 23, 2025 | 96K | 97.02K | 94.57K | 96K | 0 | 1123700 |