Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 63.50K | 64.18K | 60.76K | 61K | -3.94% | 764712 |
| May 12, 2025 | 66.20K | 67.62K | 61.90K | 62.05K | -6.27% | 896889 |
| May 09, 2025 | 63.57K | 65.44K | 63.30K | 64.23K | 1.04% | 686432 |
| May 08, 2025 | 63.87K | 64.54K | 62.97K | 63.31K | -0.88% | 563251 |
| May 07, 2025 | 63.26K | 65.88K | 63.26K | 63.58K | 0.50% | 732503 |
| May 06, 2025 | 63.90K | 65.48K | 63.15K | 64.60K | 1.10% | 399384 |
| May 05, 2025 | 64K | 65.98K | 62.80K | 63.90K | -0.16% | 515955 |
| May 02, 2025 | 63K | 66.91K | 63K | 63.30K | 0.48% | 511674 |
| Apr 30, 2025 | 64.20K | 64.65K | 62.20K | 63.92K | -0.43% | 406915 |
| Apr 29, 2025 | 63.03K | 66.36K | 63.03K | 63.77K | 1.18% | 705824 |
| Apr 25, 2025 | 63.58K | 63.75K | 61.35K | 63.01K | -0.89% | 731669 |
| Apr 24, 2025 | 62.60K | 64.11K | 62.15K | 64.08K | 2.36% | 691900 |
| Apr 23, 2025 | 66.51K | 68.22K | 63.50K | 63.51K | -4.51% | 1451540 |
| Apr 22, 2025 | 76.87K | 77.48K | 72.58K | 73.22K | -4.75% | 798999 |
| Apr 17, 2025 | 76.66K | 77.48K | 74.79K | 76.44K | -0.28% | 686366 |
| Apr 16, 2025 | 73.90K | 77.30K | 72.87K | 76.43K | 3.42% | 429448 |
| Apr 15, 2025 | 69.70K | 74.28K | 69.70K | 73.83K | 5.92% | 601908 |
| Apr 14, 2025 | 69.72K | 71.20K | 68.01K | 71.12K | 2.01% | 428164 |