Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 83.41K | 85.91K | 81.58K | 85K | 1.91% | 621605 |
| Jul 10, 2025 | 82.60K | 85.29K | 82.60K | 83.22K | 0.75% | 809806 |
| Jul 09, 2025 | 82.39K | 82.89K | 80.36K | 82.61K | 0.26% | 1392534 |
| Jul 08, 2025 | 81.84K | 87.65K | 81.84K | 82.50K | 0.81% | 1152725 |
| Jul 07, 2025 | 83.50K | 85.65K | 81.43K | 85.06K | 1.87% | 733761 |
| Jul 04, 2025 | 81.02K | 85K | 80.36K | 85K | 4.91% | 808689 |
| Jul 03, 2025 | 84.20K | 84.92K | 80.26K | 80.76K | -4.09% | 1458030 |
| Jul 02, 2025 | 80.20K | 83.18K | 79.77K | 83.18K | 3.72% | 2605226 |
| Jul 01, 2025 | 79.20K | 80.62K | 77.80K | 79.97K | 0.98% | 1401456 |
| Jun 30, 2025 | 79.71K | 80.13K | 78.10K | 79.03K | -0.85% | 1861935 |
| Jun 27, 2025 | 80.50K | 81.49K | 76.92K | 78.44K | -2.56% | 1830458 |
| Jun 26, 2025 | 76K | 81.50K | 75.65K | 81.18K | 6.82% | 3374308 |
| Jun 25, 2025 | 76.25K | 77.37K | 72.70K | 73.15K | -4.06% | 2492851 |
| Jun 24, 2025 | 74.50K | 77.63K | 73.96K | 75.48K | 1.31% | 1509927 |
| Jun 23, 2025 | 71.60K | 75.50K | 70.68K | 75.26K | 5.11% | 4125253 |
| Jun 20, 2025 | 74.76K | 75.01K | 71.77K | 71.80K | -3.96% | 1878889 |
| Jun 19, 2025 | 75.04K | 75.95K | 73.59K | 74.59K | -0.60% | 1507980 |
| Jun 18, 2025 | 74.08K | 76.02K | 73.61K | 75.20K | 1.51% | 2759477 |
| Jun 17, 2025 | 76.60K | 78K | 73.51K | 74.29K | -3.01% | 4538498 |