Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 41.96 | 42.05 | 41.96 | 42.05 | 0.21% | 400 |
| May 08, 2025 | 41.81 | 42.02 | 41.81 | 41.93 | 0.29% | 600 |
| May 07, 2025 | 41.61 | 41.67 | 41.61 | 41.67 | 0.14% | 600 |
| May 06, 2025 | 41.38 | 41.44 | 41.38 | 41.43 | 0.12% | 900 |
| May 05, 2025 | 41.46 | 41.46 | 41.35 | 41.35 | -0.27% | 400 |
| May 02, 2025 | 41.41 | 41.53 | 41.41 | 41.53 | 0.29% | 400 |
| May 01, 2025 | 41.25 | 41.25 | 41.12 | 41.18 | -0.17% | 800 |
| Apr 30, 2025 | 40.78 | 41.12 | 40.75 | 41.12 | 0.83% | 1700 |
| Apr 29, 2025 | 41.19 | 41.26 | 41.10 | 41.26 | 0.17% | 2900 |
| Apr 28, 2025 | 41.09 | 41.16 | 40.94 | 41.12 | 0.07% | 800 |
| Apr 25, 2025 | 40.87 | 40.98 | 40.87 | 40.98 | 0.27% | 308 |
| Apr 24, 2025 | 40.77 | 41 | 40.77 | 41 | 0.56% | 1600 |
| Apr 23, 2025 | 40.75 | 40.79 | 40.53 | 40.53 | -0.54% | 1800 |
| Apr 22, 2025 | 40.29 | 40.29 | 40.24 | 40.29 | 0 | 1200 |
| Apr 21, 2025 | 39.64 | 39.75 | 39.64 | 39.75 | 0.28% | 200 |
| Apr 17, 2025 | 40.11 | 40.11 | 39.93 | 40.08 | -0.07% | 4000 |
| Apr 16, 2025 | 39.74 | 39.89 | 39.74 | 39.89 | 0.38% | 800 |
| Apr 15, 2025 | 39.85 | 39.92 | 39.80 | 39.84 | -0.03% | 4200 |
| Apr 14, 2025 | 39.49 | 39.50 | 39.42 | 39.50 | 0.03% | 400 |
| Apr 11, 2025 | 38.37 | 39.09 | 38.37 | 39.09 | 1.88% | 900 |