Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 52.92 | 53.05 | 52.92 | 52.97 | 0.09% | 900 |
| Dec 12, 2025 | 52.93 | 53.07 | 52.93 | 52.99 | 0.11% | 1900 |
| Dec 11, 2025 | 53.09 | 53.31 | 53.09 | 53.24 | 0.28% | 1200 |
| Dec 10, 2025 | 52.61 | 52.94 | 52.57 | 52.94 | 0.63% | 2400 |
| Dec 09, 2025 | 52.67 | 52.74 | 52.52 | 52.52 | -0.28% | 1800 |
| Dec 08, 2025 | 52.56 | 52.56 | 52.35 | 52.35 | -0.40% | 2800 |
| Dec 05, 2025 | 52.69 | 52.69 | 52.58 | 52.61 | -0.15% | 1800 |
| Dec 04, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 0 | 200 |
| Dec 03, 2025 | 52.35 | 52.37 | 52.35 | 52.37 | 0.04% | 600 |
| Dec 02, 2025 | 52.10 | 52.17 | 52.08 | 52.17 | 0.13% | 1000 |
| Dec 01, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 0 | 700 |
| Nov 28, 2025 | 52.55 | 52.68 | 52.55 | 52.68 | 0.25% | 700 |
| Nov 27, 2025 | 52.39 | 52.39 | 52.39 | 52.39 | 0 | 100 |
| Nov 26, 2025 | 52.31 | 52.38 | 52.31 | 52.37 | 0.11% | 500 |
| Nov 25, 2025 | 51.50 | 51.91 | 51.50 | 51.83 | 0.64% | 800 |
| Nov 21, 2025 | 50.65 | 50.66 | 50.65 | 50.66 | 0.02% | 400 |
| Nov 20, 2025 | 51.35 | 51.35 | 50.34 | 50.34 | -1.97% | 300 |
| Nov 19, 2025 | 50.74 | 50.84 | 50.73 | 50.84 | 0.20% | 4000 |
| Nov 18, 2025 | 50.54 | 50.54 | 50.44 | 50.44 | -0.20% | 200 |
| Nov 17, 2025 | 50.90 | 50.90 | 50.78 | 50.78 | -0.24% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.