Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 175 | 179.93 | 175 | 175.05 | 0.03% | 315 |
| Jun 04, 2025 | 177.60 | 179.98 | 173.02 | 175.61 | -1.12% | 2802 |
| Jun 03, 2025 | 177 | 178.50 | 173.01 | 177.60 | 0.34% | 1507 |
| Jun 02, 2025 | 167.99 | 178 | 167.47 | 176.16 | 4.86% | 7991 |
| May 30, 2025 | 179.99 | 179.99 | 163 | 166.47 | -7.51% | 6833 |
| May 29, 2025 | 172 | 182.99 | 165.01 | 176.88 | 2.84% | 13200 |
| May 27, 2025 | 180.01 | 185.98 | 172.53 | 172.57 | -4.13% | 29129 |
| May 26, 2025 | 216.50 | 232.89 | 191.70 | 191.70 | -11.45% | 56298 |
| May 23, 2025 | 198.99 | 213 | 198.71 | 213 | 7.04% | 7602 |
| May 22, 2025 | 186.99 | 193.64 | 183 | 193.64 | 3.56% | 7851 |
| May 21, 2025 | 161.99 | 176.04 | 161.99 | 176.04 | 8.67% | 12526 |
| May 20, 2025 | 146.99 | 160.04 | 146.99 | 160.04 | 8.88% | 35784 |
| May 19, 2025 | 136.98 | 145.49 | 136 | 145.49 | 6.21% | 10565 |
| May 16, 2025 | 132 | 136 | 132 | 132.26 | 0.20% | 353 |
| May 15, 2025 | 127.52 | 136.98 | 127.52 | 133.03 | 4.32% | 3078 |
| May 14, 2025 | 128.01 | 132.32 | 126.01 | 127.10 | -0.71% | 3031 |
| May 13, 2025 | 130.11 | 132.89 | 130 | 130.08 | -0.02% | 272 |
| May 12, 2025 | 130 | 133.94 | 130 | 132.09 | 1.61% | 4533 |
| May 09, 2025 | 125.10 | 125.10 | 119.73 | 124.30 | -0.64% | 5523 |
| May 08, 2025 | 148.99 | 150 | 133.03 | 133.03 | -10.71% | 10370 |