Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 207.80 | 214.90 | 207 | 214.80 | 3.37% | 0 |
| May 25, 2026 | 207.10 | 208.30 | 206.10 | 208.30 | 0.58% | 0 |
| May 22, 2026 | 199.35 | 208.70 | 199.05 | 206.50 | 3.59% | 0 |
| May 21, 2026 | 195.50 | 199.50 | 195.05 | 199.45 | 2.02% | 0 |
| May 20, 2026 | 192.50 | 195.80 | 192.20 | 195.80 | 1.71% | 0 |
| May 19, 2026 | 194.80 | 195.60 | 190.25 | 192.05 | -1.41% | 0 |
| May 18, 2026 | 195.15 | 196.35 | 194.15 | 195.60 | 0.23% | 0 |
| May 15, 2026 | 199.35 | 200.30 | 195.50 | 196.90 | -1.23% | 0 |
| May 14, 2026 | 201.60 | 202.60 | 199.15 | 200.80 | -0.40% | 0 |
| May 13, 2026 | 197.70 | 202.60 | 197.70 | 202.30 | 2.33% | 0 |
| May 12, 2026 | 199.30 | 199.90 | 196.50 | 199.55 | 0.13% | 0 |
| May 11, 2026 | 198.80 | 201.40 | 198.40 | 199.75 | 0.48% | 0 |
| May 08, 2026 | 198 | 201.10 | 197.80 | 199.10 | 0.56% | 0 |
| May 07, 2026 | 205 | 206.80 | 197.50 | 197.95 | -3.44% | 30 |
| May 06, 2026 | 202.10 | 206.60 | 201.90 | 206.30 | 2.08% | 0 |
| May 05, 2026 | 196 | 203.20 | 195.90 | 202.50 | 3.32% | 10 |
| May 04, 2026 | 196.55 | 196.55 | 193.55 | 195.95 | -0.31% | 20 |
| Apr 30, 2026 | 191.20 | 195.15 | 188.95 | 194.60 | 1.78% | 0 |
| Apr 29, 2026 | 193.30 | 193.95 | 191.20 | 191.95 | -0.70% | 0 |
| Apr 28, 2026 | 191.15 | 194.30 | 188.30 | 193.45 | 1.20% | 0 |
| Apr 27, 2026 | 193.35 | 194 | 190.10 | 191.70 | -0.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.