Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0 | 0 |
| Dec 11, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | 0 |
| Dec 10, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | 0 |
| Dec 09, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 0 | 0 |
| Dec 08, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 0 | 0 |
| Dec 05, 2025 | 11.96 | 12.14 | 11.96 | 12.14 | 1.51% | 17 |
| Dec 04, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 0 | 0 |
| Dec 03, 2025 | 11.62 | 11.79 | 11.62 | 11.79 | 1.46% | 0 |
| Dec 02, 2025 | 11.54 | 11.63 | 11.54 | 11.63 | 0.78% | 4 |
| Dec 01, 2025 | 11.32 | 11.51 | 11.32 | 11.51 | 1.68% | 0 |
| Nov 28, 2025 | 11.30 | 11.51 | 11.30 | 11.51 | 1.86% | 0 |
| Nov 27, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | 0 |
| Nov 26, 2025 | 11.23 | 11.33 | 11.23 | 11.33 | 0.89% | 0 |
| Nov 25, 2025 | 11.05 | 11.32 | 11.05 | 11.32 | 2.49% | 0 |
| Nov 24, 2025 | 10.90 | 11.05 | 10.87 | 11.05 | 1.38% | 8 |
| Nov 21, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Nov 20, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Nov 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Nov 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 0 | 0 |
| Nov 17, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.