Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 0.090999998 | 0.093000002 | 0.090999998 | 0.093000002 | 2.20% | 164066 |
| Jun 01, 2026 | 0.10000000 | 0.10500000 | 0.093999997 | 0.094999999 | -5.00% | 1106816 |
| May 29, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 779902 |
| May 28, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 1012321 |
| May 27, 2026 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 579311 |
| May 26, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.11000000 | 4.76% | 440494 |
| May 25, 2026 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 1427729 |
| May 22, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 65319 |
| May 21, 2026 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 283490 |
| May 20, 2026 | 0.10500000 | 0.11500000 | 0.10000000 | 0.11500000 | 9.52% | 1220656 |
| May 19, 2026 | 0.10500000 | 0.11500000 | 0.10500000 | 0.10500000 | 0 | 380454 |
| May 18, 2026 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 794061 |
| May 15, 2026 | 0.12000000 | 0.125 | 0.11500000 | 0.11500000 | -4.17% | 414100 |
| May 14, 2026 | 0.125 | 0.125 | 0.11500000 | 0.125 | 0 | 311515 |
| May 13, 2026 | 0.11000000 | 0.125 | 0.11000000 | 0.125 | 13.64% | 1707628 |
| May 12, 2026 | 0.11500000 | 0.12000000 | 0.11000000 | 0.12000000 | 4.35% | 449091 |
| May 11, 2026 | 0.11500000 | 0.11750000 | 0.11000000 | 0.11500000 | 0 | 112080 |
| May 08, 2026 | 0.11000000 | 0.12000000 | 0.10500000 | 0.12000000 | 9.09% | 382815 |
| May 07, 2026 | 0.10500000 | 0.11500000 | 0.10000000 | 0.11000000 | 4.76% | 373645 |
| May 06, 2026 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 817347 |
| May 05, 2026 | 0.10500000 | 0.11000000 | 0.10000000 | 0.10500000 | 0 | 215449 |
| May 04, 2026 | 0.10500000 | 0.10750000 | 0.10500000 | 0.10500000 | 0 | 916552 |
Access
/time_series
data via our API — starting from the
Basic plan and above.