Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.050999999 | 0.050999999 | 0.050999999 | 0.050999999 | 0 | 0 |
| Jul 10, 2025 | 0.050000001 | 0.052999999 | 0.050000001 | 0.050999999 | 2.00% | 273737 |
| Jul 09, 2025 | 0.050000001 | 0.050000001 | 0.048000000 | 0.048999999 | -2.00% | 233441 |
| Jul 08, 2025 | 0.050000001 | 0.052000001 | 0.048999999 | 0.052000001 | 4.00% | 76649 |
| Jul 07, 2025 | 0.052999999 | 0.052999999 | 0.050000001 | 0.050000001 | -5.66% | 220017 |
| Jul 04, 2025 | 0.050000001 | 0.052999999 | 0.048999999 | 0.048999999 | -2.00% | 649320 |
| Jul 03, 2025 | 0.050000001 | 0.050999999 | 0.050000001 | 0.050000001 | 0 | 501544 |
| Jul 02, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 91478 |
| Jul 01, 2025 | 0.048999999 | 0.050000001 | 0.045000002 | 0.050000001 | 2.04% | 225194 |
| Jun 30, 2025 | 0.052000001 | 0.052000001 | 0.048999999 | 0.050000001 | -3.85% | 207574 |
| Jun 27, 2025 | 0.050999999 | 0.052000001 | 0.050999999 | 0.052000001 | 1.96% | 143052 |
| Jun 26, 2025 | 0.050000001 | 0.050000001 | 0.048999999 | 0.050000001 | 0 | 206374 |
| Jun 25, 2025 | 0.052000001 | 0.052000001 | 0.052000001 | 0.052000001 | 0 | 2000 |
| Jun 24, 2025 | 0.050000001 | 0.054000001 | 0.050000001 | 0.054000001 | 8.00% | 98298 |
| Jun 23, 2025 | 0.052999999 | 0.052999999 | 0.048999999 | 0.050000001 | -5.66% | 1304688 |
| Jun 20, 2025 | 0.056000002 | 0.056000002 | 0.052999999 | 0.052999999 | -5.36% | 173443 |
| Jun 19, 2025 | 0.054000001 | 0.057999998 | 0.054000001 | 0.055000000 | 1.85% | 784119 |
| Jun 18, 2025 | 0.052000001 | 0.052999999 | 0.052000001 | 0.052999999 | 1.92% | 306925 |
| Jun 17, 2025 | 0.052999999 | 0.052999999 | 0.052000001 | 0.052000001 | -1.89% | 5127 |
| Jun 16, 2025 | 0.055000000 | 0.057000000 | 0.052000001 | 0.052000001 | -5.45% | 362790 |