Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours

17:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CPN

ASX
0.12000000 AUD
0.01
9.09%
Last update Apr 1, 3:59 PM AEDT
Pre-market
Day range
0.10500000
0.12000000
Previous close
0.11000000
Open
0.11000000
Access this stock data via API
Subscribe
Caspin Resources Limited
0.12
0.01
9.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.11000000 0.12000000 0.10500000 0.12000000 9.09% 1046793
Mar 31, 2026 0.10500000 0.11000000 0.10000000 0.11000000 4.76% 515988
Mar 30, 2026 0.11500000 0.11500000 0.10500000 0.10500000 -8.70% 394002
Mar 27, 2026 0.12000000 0.12000000 0.11000000 0.11000000 -8.33% 71474
Mar 26, 2026 0.12000000 0.12000000 0.11000000 0.12000000 0 426437
Mar 25, 2026 0.10750000 0.11500000 0.10500000 0.11000000 2.33% 201685
Mar 24, 2026 0.11000000 0.12000000 0.10500000 0.11500000 4.55% 637053
Mar 23, 2026 0.11000000 0.11500000 0.10000000 0.10000000 -9.09% 2832564
Mar 20, 2026 0.11500000 0.12000000 0.11000000 0.12000000 4.35% 970929
Mar 19, 2026 0.13500001 0.13500001 0.11000000 0.12000000 -11.11% 6542498
Mar 18, 2026 0.14500000 0.14500000 0.13500001 0.14000000 -3.45% 2252436
Mar 17, 2026 0.15000001 0.15000001 0.14000000 0.15000001 0 1553881
Mar 16, 2026 0.14500000 0.15000001 0.14000000 0.14000000 -3.45% 1508852
Mar 13, 2026 0.14500000 0.15500000 0.14000000 0.15000001 3.45% 829709
Mar 12, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Mar 11, 2026 0.15500000 0.15500000 0.15500000 0.15500000 0 0
Mar 10, 2026 0.14500000 0.15500000 0.14000000 0.15500000 6.90% 333629
Mar 09, 2026 0.15500000 0.16000000 0.13750000 0.14000000 -9.68% 3213709
Mar 06, 2026 0.16500001 0.16500001 0.15500000 0.15500000 -6.06% 384192
Mar 05, 2026 0.16000000 0.16500001 0.15500000 0.16500001 3.13% 166461
Mar 04, 2026 0.15500000 0.16500001 0.15500000 0.16000000 3.23% 1076538
Mar 03, 2026 0.18000001 0.18000001 0.15000001 0.15500000 -13.89% 2857913
Mar 02, 2026 0.19000000 0.20500000 0.17000000 0.17500000 -7.89% 1667644
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 59 minutes

08:00
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).