Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.94 | 2.97 | 2.91 | 2.97 | 1.02% | 3706 |
| Apr 01, 2026 | 2.92 | 2.96 | 2.90 | 2.95 | 1.03% | 17700 |
| Mar 31, 2026 | 2.86 | 2.92 | 2.83 | 2.92 | 2.10% | 2100 |
| Mar 30, 2026 | 2.80 | 2.84 | 2.80 | 2.82 | 0.71% | 3695 |
| Mar 27, 2026 | 2.88 | 2.88 | 2.79 | 2.81 | -2.43% | 29270 |
| Mar 26, 2026 | 2.87 | 2.87 | 2.81 | 2.86 | -0.35% | 28500 |
| Mar 25, 2026 | 2.82 | 2.88 | 2.76 | 2.87 | 1.77% | 22200 |
| Mar 24, 2026 | 2.78 | 2.81 | 2.75 | 2.81 | 1.08% | 11200 |
| Mar 23, 2026 | 2.77 | 2.82 | 2.68 | 2.79 | 0.72% | 128438 |
| Mar 20, 2026 | 2.85 | 2.91 | 2.75 | 2.78 | -2.46% | 47406 |
| Mar 19, 2026 | 2.94 | 2.94 | 2.83 | 2.85 | -3.06% | 66708 |
| Mar 18, 2026 | 2.96 | 2.97 | 2.91 | 2.93 | -1.01% | 2000 |
| Mar 17, 2026 | 2.91 | 2.95 | 2.90 | 2.92 | 0.34% | 6220 |
| Mar 16, 2026 | 2.89 | 2.93 | 2.86 | 2.91 | 0.69% | 200 |
| Mar 13, 2026 | 2.88 | 2.93 | 2.83 | 2.89 | 0.35% | 41950 |
| Mar 12, 2026 | 2.84 | 2.88 | 2.83 | 2.86 | 0.70% | 9217 |
| Mar 11, 2026 | 3.02 | 3.03 | 2.80 | 2.85 | -5.63% | 52659 |
| Mar 10, 2026 | 3 | 3.04 | 2.95 | 3.02 | 0.67% | 7493 |
| Mar 09, 2026 | 2.97 | 3.01 | 2.87 | 3.01 | 1.35% | 27440 |
| Mar 06, 2026 | 3.02 | 3.04 | 2.94 | 3 | -0.66% | 40510 |
| Mar 05, 2026 | 2.99 | 3.05 | 2.98 | 3.01 | 0.67% | 5010 |
| Mar 04, 2026 | 3.01 | 3.08 | 2.97 | 3.03 | 0.66% | 10750 |
Access
/time_series
data via our API — starting from the
Basic plan and above.