Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 0 |
| Dec 11, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 0 | 0 |
| Dec 10, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 0 | 0 |
| Dec 09, 2025 | 2.79 | 2.91 | 2.70 | 2.70 | -3.23% | 11900 |
| Dec 08, 2025 | 2.80 | 2.93 | 2.80 | 2.93 | 4.64% | 1700 |
| Dec 05, 2025 | 2.79 | 2.92 | 2.75 | 2.75 | -1.43% | 10000 |
| Dec 04, 2025 | 2.85 | 2.88 | 2.82 | 2.88 | 1.05% | 0 |
| Dec 03, 2025 | 2.74 | 2.86 | 2.74 | 2.84 | 3.65% | 3000 |
| Dec 02, 2025 | 2.71 | 2.86 | 2.71 | 2.71 | 0 | 7000 |
| Dec 01, 2025 | 2.73 | 2.83 | 2.69 | 2.69 | -1.47% | 5 |
| Nov 28, 2025 | 2.74 | 2.86 | 2.74 | 2.84 | 3.65% | 8000 |
| Nov 27, 2025 | 2.73 | 2.86 | 2.73 | 2.86 | 4.76% | 6000 |
| Nov 26, 2025 | 2.68 | 2.80 | 2.68 | 2.79 | 4.10% | 10500 |
| Nov 25, 2025 | 2.68 | 2.77 | 2.68 | 2.77 | 3.36% | 0 |
| Nov 24, 2025 | 2.68 | 2.76 | 2.68 | 2.76 | 2.99% | 9500 |
| Nov 21, 2025 | 2.65 | 2.78 | 2.65 | 2.78 | 4.91% | 1000 |
| Nov 20, 2025 | 2.65 | 2.74 | 2.65 | 2.74 | 3.40% | 1300 |
| Nov 19, 2025 | 2.66 | 2.70 | 2.66 | 2.68 | 0.75% | 1750 |
| Nov 18, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | -0.37% | 20000 |
| Nov 17, 2025 | 2.66 | 2.74 | 2.66 | 2.74 | 3.01% | 250 |
Access
/time_series
data via our API — starting from the
Basic plan.