Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 602 | 602 | 594 | 598 | -0.66% | 262734 |
| Aug 25, 2025 | 600 | 604 | 597 | 601 | 0.17% | 125727 |
| Aug 22, 2025 | 598 | 605 | 597 | 599 | 0.17% | 336219 |
| Aug 21, 2025 | 599 | 604 | 599 | 602 | 0.50% | 145105 |
| Aug 20, 2025 | 601 | 603 | 598 | 601 | 0 | 199135 |
| Aug 19, 2025 | 602 | 605 | 598 | 602 | 0 | 170367 |
| Aug 18, 2025 | 604 | 606 | 599 | 603 | -0.17% | 242004 |
| Aug 14, 2025 | 609 | 609 | 603 | 606 | -0.49% | 190922 |
| Aug 13, 2025 | 608 | 608 | 602 | 605 | -0.49% | 108986 |
| Aug 12, 2025 | 605 | 609 | 602 | 607 | 0.33% | 114901 |
| Aug 11, 2025 | 605 | 606 | 600 | 603 | -0.33% | 131846 |
| Aug 08, 2025 | 601 | 611 | 601 | 604 | 0.50% | 159695 |
| Aug 07, 2025 | 612 | 613 | 601 | 605 | -1.14% | 241588 |
| Aug 06, 2025 | 602 | 606 | 597 | 606 | 0.66% | 485640 |
| Aug 05, 2025 | 596 | 602 | 596 | 598 | 0.34% | 80389 |
| Aug 04, 2025 | 592 | 599 | 591 | 598 | 1.01% | 117037 |
| Aug 01, 2025 | 606 | 606 | 595 | 596 | -1.65% | 557599 |
| Jul 31, 2025 | 604 | 607 | 600 | 604 | 0 | 144966 |
| Jul 30, 2025 | 602 | 604 | 600 | 604 | 0.33% | 184377 |
| Jul 29, 2025 | 602 | 605 | 600 | 602 | 0 | 229488 |
| Jul 28, 2025 | 608 | 608 | 600 | 605 | -0.49% | 127293 |