Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 628 | 634 | 622 | 627 | -0.16% | 213533 |
| Jul 10, 2025 | 617 | 627 | 617 | 625 | 1.30% | 335663 |
| Jul 09, 2025 | 619 | 622 | 615 | 620 | 0.16% | 147872 |
| Jul 08, 2025 | 612 | 619 | 610 | 619 | 1.14% | 328175 |
| Jul 07, 2025 | 614 | 616 | 610 | 612 | -0.33% | 366745 |
| Jul 04, 2025 | 625 | 625 | 614 | 615 | -1.60% | 283655 |
| Jul 03, 2025 | 619 | 622 | 615 | 622 | 0.48% | 249513 |
| Jul 02, 2025 | 629 | 629 | 614 | 620 | -1.43% | 567468 |
| Jul 01, 2025 | 627 | 631 | 622 | 625 | -0.32% | 373909 |
| Jun 30, 2025 | 637 | 642 | 626 | 627 | -1.57% | 856642 |
| Jun 27, 2025 | 641 | 644 | 625 | 637 | -0.62% | 590997 |
| Jun 26, 2025 | 639 | 646 | 630 | 641 | 0.31% | 740283 |
| Jun 25, 2025 | 643 | 651 | 630 | 645 | 0.31% | 760273 |
| Jun 24, 2025 | 625 | 640 | 618 | 637 | 1.92% | 857715 |
| Jun 23, 2025 | 640 | 640 | 621 | 627 | -2.03% | 472883 |
| Jun 20, 2025 | 647 | 647 | 631 | 637 | -1.55% | 394147 |
| Jun 19, 2025 | 645 | 655 | 638 | 638 | -1.09% | 260653 |
| Jun 18, 2025 | 640 | 656 | 640 | 650 | 1.56% | 469297 |
| Jun 17, 2025 | 648 | 651 | 635 | 646 | -0.31% | 419663 |
| Jun 16, 2025 | 643 | 652 | 631 | 648 | 0.78% | 564931 |
| Jun 13, 2025 | 648 | 653 | 633 | 646 | -0.31% | 950229 |