Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 652 | 663 | 644 | 647 | -0.77% | 297695 |
| Jun 11, 2025 | 639 | 646 | 629 | 644 | 0.78% | 609285 |
| Jun 10, 2025 | 665 | 665 | 640 | 641 | -3.61% | 561718 |
| Jun 09, 2025 | 645 | 666 | 642 | 662 | 2.64% | 752846 |
| Jun 05, 2025 | 633 | 656 | 629 | 643 | 1.58% | 687417 |
| Jun 04, 2025 | 620 | 630 | 608 | 630 | 1.61% | 666740 |
| Jun 02, 2025 | 626 | 634 | 615 | 622 | -0.64% | 593583 |
| May 30, 2025 | 638 | 641 | 624 | 625 | -2.04% | 616057 |
| May 29, 2025 | 623 | 643 | 617 | 643 | 3.21% | 743212 |
| May 28, 2025 | 637 | 638 | 613 | 623 | -2.20% | 925714 |
| May 27, 2025 | 614 | 636 | 613 | 629 | 2.44% | 609643 |
| May 26, 2025 | 638 | 638 | 606 | 619 | -2.98% | 1595504 |
| May 23, 2025 | 642 | 651 | 636 | 641 | -0.16% | 245291 |
| May 22, 2025 | 640 | 648 | 625 | 640 | 0 | 654084 |
| May 21, 2025 | 635 | 648 | 635 | 640 | 0.79% | 598256 |
| May 20, 2025 | 622 | 642 | 620 | 638 | 2.57% | 1408670 |
| May 19, 2025 | 677 | 683 | 615 | 624 | -7.83% | 2558876 |
| May 16, 2025 | 694 | 709 | 663 | 676 | -2.59% | 2020761 |
| May 15, 2025 | 760 | 760 | 692 | 696 | -8.42% | 2588348 |
| May 14, 2025 | 771 | 772 | 745 | 754 | -2.20% | 914087 |
| May 13, 2025 | 798 | 798 | 758 | 765 | -4.14% | 1668468 |
| May 12, 2025 | 751 | 830 | 751 | 804 | 7.06% | 3635233 |