Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 677 | 683 | 615 | 624 | -7.83% | 2558876 |
| May 16, 2025 | 694 | 709 | 663 | 676 | -2.59% | 2020761 |
| May 15, 2025 | 760 | 760 | 692 | 696 | -8.42% | 2588348 |
| May 14, 2025 | 771 | 772 | 745 | 754 | -2.20% | 914087 |
| May 13, 2025 | 798 | 798 | 758 | 765 | -4.14% | 1668468 |
| May 12, 2025 | 751 | 830 | 751 | 804 | 7.06% | 3635233 |
| May 09, 2025 | 766 | 767 | 743 | 750 | -2.09% | 1056597 |
| May 08, 2025 | 784 | 786 | 762 | 768 | -2.04% | 765017 |
| May 07, 2025 | 782 | 794 | 740 | 782 | 0 | 1715748 |
| May 02, 2025 | 770 | 790 | 748 | 782 | 1.56% | 895652 |
| Apr 30, 2025 | 756 | 782 | 748 | 770 | 1.85% | 798377 |
| Apr 29, 2025 | 752 | 785 | 733 | 756 | 0.53% | 1582539 |
| Apr 28, 2025 | 807 | 808 | 742 | 745 | -7.68% | 2274408 |
| Apr 25, 2025 | 794 | 812 | 785 | 805 | 1.39% | 1076881 |
| Apr 24, 2025 | 860 | 866 | 777 | 794 | -7.67% | 3026805 |
| Apr 23, 2025 | 970 | 988 | 854 | 855 | -11.86% | 3389974 |
| Apr 22, 2025 | 1.01K | 1.04K | 960 | 986 | -2.76% | 2596714 |
| Apr 21, 2025 | 1.04K | 1.04K | 977 | 1.01K | -2.87% | 2604978 |