Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 1.99K | 2.05K | 1.87K | 1.92K | -3.37% | 41672 |
| Jun 18, 2026 | 1.93K | 2.02K | 1.93K | 1.97K | 2.02% | 91961 |
| Jun 17, 2026 | 1.91K | 1.96K | 1.89K | 1.93K | 0.84% | 23567 |
| Jun 16, 2026 | 1.93K | 1.95K | 1.89K | 1.91K | -0.73% | 37192 |
| Jun 15, 2026 | 1.91K | 1.96K | 1.91K | 1.93K | 0.89% | 45053 |
| Jun 12, 2026 | 1.82K | 1.97K | 1.82K | 1.93K | 5.82% | 63800 |
| Jun 11, 2026 | 1.80K | 1.86K | 1.80K | 1.82K | 1.28% | 39662 |
| Jun 10, 2026 | 1.81K | 1.91K | 1.81K | 1.88K | 3.81% | 3 |
| Jun 09, 2026 | 1.97K | 1.97K | 1.92K | 1.93K | -2.28% | 34576 |
| Jun 08, 2026 | 1.83K | 1.97K | 1.81K | 1.97K | 7.65% | 52271 |
| Jun 05, 2026 | 1.99K | 1.99K | 1.96K | 1.98K | -0.75% | 23327 |
| Jun 04, 2026 | 2.02K | 2.07K | 1.98K | 1.99K | -1.44% | 29896 |
| Jun 02, 2026 | 2.18K | 2.20K | 2.01K | 2.02K | -7.34% | 103674 |
| Jun 01, 2026 | 2.28K | 2.28K | 2.19K | 2.20K | -3.73% | 62443 |
| May 29, 2026 | 2.25K | 2.32K | 2.11K | 2.26K | 0.45% | 117844 |
| May 28, 2026 | 2.10K | 2.40K | 2.06K | 2.25K | 7.16% | 277823 |
| May 27, 2026 | 2K | 2.24K | 1.96K | 2.11K | 5.50% | 238456 |
| May 26, 2026 | 1.96K | 2.06K | 1.96K | 2.02K | 2.85% | 113212 |
| May 22, 2026 | 1.94K | 1.98K | 1.93K | 1.96K | 1.39% | 25478 |
Access
/time_series
data via our API — starting from the
Basic plan and above.