Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 611 | 611 | 592 | 592 | -3.11% | 658758 |
| Dec 15, 2025 | 593 | 624 | 590 | 611 | 3.04% | 2567785 |
| Dec 12, 2025 | 580 | 592 | 580 | 588 | 1.38% | 412445 |
| Dec 11, 2025 | 579 | 585 | 576 | 581 | 0.35% | 177897 |
| Dec 10, 2025 | 582 | 585 | 580 | 584 | 0.34% | 93566 |
| Dec 09, 2025 | 582 | 584 | 577 | 582 | 0 | 195345 |
| Dec 08, 2025 | 576 | 592 | 572 | 582 | 1.04% | 1091744 |
| Dec 05, 2025 | 559 | 580 | 557 | 576 | 3.04% | 827694 |
| Dec 04, 2025 | 559 | 561 | 557 | 560 | 0.18% | 126126 |
| Dec 03, 2025 | 559 | 562 | 555 | 558 | -0.18% | 160188 |
| Dec 02, 2025 | 562 | 563 | 554 | 560 | -0.36% | 134625 |
| Dec 01, 2025 | 566 | 568 | 560 | 562 | -0.71% | 80198 |
| Nov 28, 2025 | 564 | 570 | 560 | 568 | 0.71% | 136471 |
| Nov 27, 2025 | 567 | 574 | 560 | 564 | -0.53% | 231882 |
| Nov 26, 2025 | 567 | 568 | 557 | 563 | -0.71% | 277613 |
| Nov 25, 2025 | 568 | 569 | 561 | 567 | -0.18% | 67736 |
| Nov 24, 2025 | 570 | 572 | 563 | 568 | -0.35% | 84395 |
| Nov 21, 2025 | 569 | 573 | 535 | 570 | 0.18% | 151769 |
| Nov 20, 2025 | 571 | 575 | 566 | 574 | 0.53% | 247627 |
| Nov 19, 2025 | 574 | 574 | 559 | 571 | -0.52% | 224892 |
| Nov 18, 2025 | 567 | 576 | 565 | 572 | 0.88% | 445967 |
| Nov 17, 2025 | 564 | 569 | 558 | 569 | 0.89% | 254575 |
Access
/time_series
data via our API — starting from the
Basic plan.