Euwax AG (EUX) - Historical data, historical prices

47.20000 EUR

0.2

0.43%

Last update Dec 15, 9:05 AM CET

Market closed

Day range

47.20000

46.80000

47.20000

Previous close

47

Open

46.80000

Access this stock data via API

Euwax AG

47.20

0.20

0.43%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	46.80	47.20	46.80	47.20	0.85%	0
Dec 12, 2025	47	47	47	47	0	0
Dec 11, 2025	47	47	47	47	0	100
Dec 10, 2025	47.60	47.60	47.40	47.40	-0.42%	0
Dec 09, 2025	47.40	47.40	47.40	47.40	0	0
Dec 08, 2025	47.40	47.40	47.40	47.40	0	0
Dec 05, 2025	47.40	47.40	47.40	47.40	0	0
Dec 04, 2025	47.40	47.40	47.40	47.40	0	0
Dec 03, 2025	47.20	47.20	47.20	47.20	0	0
Dec 02, 2025	47.20	47.20	47.20	47.20	0	0
Dec 01, 2025	47.20	47.20	47.20	47.20	0	0
Nov 28, 2025	47.10	47.10	47.10	47.10	0	0
Nov 27, 2025	46.80	47.10	46.80	47.10	0.64%	0
Nov 26, 2025	47.30	47.30	47.30	47.30	0	0
Nov 25, 2025	47.30	47.30	47.30	47.30	0	0
Nov 24, 2025	47.30	47.30	47.30	47.30	0	0
Nov 21, 2025	46.80	47.30	46.80	47.30	1.07%	0
Nov 20, 2025	47.50	47.50	47.50	47.50	0	0
Nov 19, 2025	47.50	47.50	47.50	47.50	0	0
Nov 18, 2025	47.50	47.50	47.50	47.50	0	0
Nov 17, 2025	47.40	47.50	47.40	47.50	0.21%	0

Access /time_series data via our API — starting from the Basic plan.