Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 50 | 50 | 50 | 50 | 0 | 0 |
| Apr 01, 2026 | 49.20 | 50 | 49.20 | 50 | 1.63% | 300 |
| Mar 31, 2026 | 49 | 49 | 49 | 49 | 0 | 0 |
| Mar 30, 2026 | 48.60 | 49.20 | 48.60 | 49.20 | 1.23% | 150 |
| Mar 27, 2026 | 49.40 | 49.40 | 49.20 | 49.20 | -0.40% | 64 |
| Mar 26, 2026 | 49.40 | 49.40 | 49.20 | 49.20 | -0.40% | 150 |
| Mar 25, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 0 | 0 |
| Mar 24, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 23, 2026 | 48.60 | 49.60 | 48 | 49.20 | 1.23% | 165 |
| Mar 20, 2026 | 48.60 | 49.20 | 48.60 | 49.20 | 1.23% | 105 |
| Mar 19, 2026 | 48.60 | 48.60 | 48.20 | 48.40 | -0.41% | 0 |
| Mar 18, 2026 | 48.60 | 49.20 | 48.20 | 48.20 | -0.82% | 65 |
| Mar 17, 2026 | 48.60 | 48.80 | 48.60 | 48.80 | 0.41% | 0 |
| Mar 16, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 13, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 12, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 11, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 10, 2026 | 48.80 | 49.80 | 48.80 | 49.80 | 2.05% | 253 |
| Mar 09, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 06, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 05, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 04, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 03, 2026 | 49 | 49.80 | 49 | 49.80 | 1.63% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.