iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) (DHYAN) - Historical data, historical prices

opens in 10h 37m

005930 177,800.00 -6.22%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,072.66 -3.16%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 177,800.00 -6.22%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,072.66 -3.16%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 177,800.00 -6.22%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,072.66 -3.16%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

005930 177,800.00 -6.22%
0700 490.00 -1.33%
2330 1,815.00 -2.16%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,072.66 -3.16%
EUR/USD 1.15 -0.32%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.42 0.32%
XPT/USD 1,003.20 0.33%

116 MXN

0.01

0.01%

Last update Apr 1, 11:17 AM CST

Market closed

Day range

116

116

116

Previous close

116.010002

Open

116

Access this ETF data via API

iShares $ High Yield Corp Bond ESG SRI UCITS ...

116.00

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 05, 2026	116.01	116.01	116.01	116.01	0	52001
Mar 03, 2026	116.13	116.13	116.13	116.13	0	232789

Access /time_series data via our API — starting from the Basic plan and above.