iShares $ High Yield Corp Bond ESG SRI UCITS ETF USD (Acc) (DHYAN) - Historical data, historical prices

United States

opens in 1d 19h 21m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,310.66 -0.19%
EUR/USD 1.17 0.01%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.37 0.00%
XPT/USD 1,003.20 0.33%

113.58000 MXN

0.11

0.10%

Last update Apr 15, 10:34 AM CST

Market closed

Day range

113.58000

113.58000

113.58000

Previous close

113.69000

Open

113.58000

Access this ETF data via API

iShares $ High Yield Corp Bond ESG SRI UCITS ...

113.58

0.11

0.10%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 15, 2026	113.58	113.58	113.58	113.58	0	138704
Apr 14, 2026	113.69	113.69	113.69	113.69	0	2285
Apr 01, 2026	116	116	116	116	0	206

Access /time_series data via our API — starting from the Basic plan and above.