Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.02K | 2.06K | 2.01K | 2.03K | 0.12% | 210 |
| Dec 11, 2025 | 1.96K | 2.04K | 1.96K | 2.02K | 3.18% | 1317 |
| Dec 10, 2025 | 2.07K | 2.08K | 1.96K | 1.98K | -4.62% | 998 |
| Dec 09, 2025 | 2.08K | 2.10K | 2.05K | 2.07K | -0.88% | 736 |
| Dec 08, 2025 | 2.07K | 2.12K | 2.07K | 2.08K | 0.31% | 1598 |
| Dec 05, 2025 | 2.14K | 2.16K | 2.08K | 2.08K | -2.90% | 584 |
| Dec 04, 2025 | 2.13K | 2.15K | 2.09K | 2.15K | 0.91% | 531 |
| Dec 03, 2025 | 2.13K | 2.15K | 2.10K | 2.12K | -0.40% | 3347 |
| Dec 02, 2025 | 2.06K | 2.15K | 2.06K | 2.15K | 4.33% | 1008 |
| Dec 01, 2025 | 2.05K | 2.08K | 2.04K | 2.08K | 1.66% | 401 |
| Nov 28, 2025 | 2.07K | 2.12K | 2.04K | 2.07K | 0.12% | 425 |
| Nov 26, 2025 | 2.05K | 2.09K | 2.03K | 2.03K | -0.80% | 2701 |
| Nov 25, 2025 | 2.01K | 2.04K | 1.99K | 2.03K | 1.15% | 885 |
| Nov 24, 2025 | 1.96K | 2.00K | 1.94K | 1.99K | 1.48% | 1062 |
| Nov 21, 2025 | 1.91K | 1.95K | 1.89K | 1.95K | 2.48% | 1377 |
| Nov 20, 2025 | 2.09K | 2.13K | 1.91K | 1.92K | -8.24% | 1267 |
| Nov 19, 2025 | 2.06K | 2.09K | 2.05K | 2.08K | 1.27% | 372 |
| Nov 18, 2025 | 2.06K | 2.08K | 2.03K | 2.08K | 0.95% | 11207 |
| Nov 17, 2025 | 2.08K | 2.08K | 2.03K | 2.05K | -1.11% | 504 |
Access
/time_series
data via our API — starting from the
Basic plan.