Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.76K | 1.80K | 1.74K | 1.80K | 2.06% | 361 |
| Apr 29, 2026 | 1.78K | 1.80K | 1.73K | 1.75K | -1.83% | 1773 |
| Apr 28, 2026 | 1.86K | 1.90K | 1.78K | 1.79K | -3.44% | 549 |
| Apr 27, 2026 | 1.84K | 1.87K | 1.82K | 1.86K | 1.12% | 479 |
| Apr 24, 2026 | 1.82K | 1.84K | 1.78K | 1.83K | 1.09% | 9840 |
| Apr 23, 2026 | 1.85K | 1.88K | 1.79K | 1.81K | -2.16% | 617 |
| Apr 22, 2026 | 1.89K | 1.90K | 1.84K | 1.85K | -2.03% | 392 |
| Apr 21, 2026 | 1.87K | 1.90K | 1.85K | 1.87K | -0.08% | 455 |
| Apr 20, 2026 | 1.85K | 1.87K | 1.83K | 1.85K | 0.27% | 548 |
| Apr 17, 2026 | 1.83K | 1.88K | 1.81K | 1.86K | 1.49% | 827 |
| Apr 16, 2026 | 1.89K | 1.89K | 1.81K | 1.82K | -3.32% | 754 |
| Apr 15, 2026 | 1.84K | 1.89K | 1.82K | 1.89K | 2.55% | 550 |
| Apr 14, 2026 | 1.84K | 1.88K | 1.80K | 1.85K | 0.44% | 691 |
| Apr 13, 2026 | 1.75K | 1.82K | 1.70K | 1.82K | 3.70% | 958 |
| Apr 10, 2026 | 1.80K | 1.82K | 1.75K | 1.77K | -1.66% | 537 |
| Apr 09, 2026 | 1.78K | 1.84K | 1.63K | 1.79K | 1.05% | 990 |
| Apr 08, 2026 | 1.80K | 1.84K | 1.77K | 1.78K | -0.90% | 1462 |
| Apr 07, 2026 | 1.72K | 1.79K | 1.69K | 1.72K | -0.01% | 767 |
| Apr 02, 2026 | 1.71K | 1.74K | 1.66K | 1.71K | -0.27% | 1393 |
| Apr 01, 2026 | 1.72K | 1.75K | 1.69K | 1.73K | 0.36% | 1826 |
| Mar 31, 2026 | 1.60K | 1.72K | 1.58K | 1.72K | 7.06% | 977 |
| Mar 30, 2026 | 1.59K | 1.63K | 1.59K | 1.61K | 1.06% | 1261 |
Access
/time_series
data via our API — starting from the
Basic plan and above.