Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.72K | 1.75K | 1.69K | 1.73K | 0.36% | 1658 |
| Mar 31, 2026 | 1.60K | 1.72K | 1.58K | 1.72K | 7.06% | 977 |
| Mar 30, 2026 | 1.59K | 1.63K | 1.59K | 1.61K | 1.06% | 1261 |
| Mar 27, 2026 | 1.64K | 1.65K | 1.59K | 1.60K | -2.10% | 2048 |
| Mar 26, 2026 | 1.64K | 1.67K | 1.62K | 1.63K | -0.53% | 799 |
| Mar 25, 2026 | 1.63K | 1.66K | 1.60K | 1.64K | 0.89% | 1459 |
| Mar 24, 2026 | 1.66K | 1.72K | 1.61K | 1.63K | -1.95% | 1074 |
| Mar 23, 2026 | 1.63K | 1.69K | 1.59K | 1.68K | 2.95% | 1688 |
| Mar 20, 2026 | 1.68K | 1.68K | 1.63K | 1.64K | -2.67% | 684 |
| Mar 19, 2026 | 1.69K | 1.73K | 1.65K | 1.67K | -1.07% | 856 |
| Mar 18, 2026 | 1.73K | 1.75K | 1.70K | 1.70K | -1.32% | 1819 |
| Mar 17, 2026 | 1.73K | 1.75K | 1.71K | 1.72K | -0.58% | 926 |
| Mar 16, 2026 | 1.68K | 1.74K | 1.67K | 1.74K | 3.66% | 1584 |
| Mar 13, 2026 | 1.67K | 1.69K | 1.65K | 1.66K | -0.30% | 910 |
| Mar 12, 2026 | 1.75K | 1.75K | 1.63K | 1.65K | -5.84% | 5807 |
| Mar 11, 2026 | 1.76K | 1.77K | 1.73K | 1.74K | -1.48% | 2393 |
| Mar 10, 2026 | 1.78K | 1.79K | 1.72K | 1.76K | -0.90% | 669 |
| Mar 09, 2026 | 1.78K | 1.82K | 1.72K | 1.73K | -2.74% | 887 |
| Mar 06, 2026 | 1.78K | 1.83K | 1.74K | 1.78K | -0.17% | 1375 |
| Mar 05, 2026 | 1.76K | 1.81K | 1.76K | 1.77K | 0.83% | 4103 |
| Mar 04, 2026 | 1.71K | 1.79K | 1.70K | 1.78K | 4.32% | 1087 |
| Mar 03, 2026 | 1.78K | 1.78K | 1.65K | 1.71K | -3.88% | 5388 |
| Mar 02, 2026 | 1.74K | 1.78K | 1.69K | 1.78K | 2.01% | 3340 |
Access
/time_series
data via our API — starting from the
Basic plan and above.