Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 202.95 | 203.75 | 202.40 | 203.55 | 0.30% | 0 |
| Jun 04, 2025 | 203.40 | 203.40 | 202.80 | 202.95 | -0.22% | 0 |
| Jun 03, 2025 | 202.90 | 203.20 | 202.05 | 202.95 | 0.02% | 0 |
| Jun 02, 2025 | 201.95 | 202.75 | 201.95 | 202.75 | 0.40% | 0 |
| May 30, 2025 | 202.50 | 203.25 | 202 | 202.65 | 0.07% | 0 |
| May 29, 2025 | 204.25 | 204.25 | 202 | 202.25 | -0.98% | 0 |
| May 28, 2025 | 203.90 | 203.90 | 202.60 | 202.85 | -0.51% | 0 |
| May 27, 2025 | 204.45 | 204.50 | 203.60 | 203.80 | -0.32% | 0 |
| May 26, 2025 | 204 | 204.90 | 204 | 204.80 | 0.39% | 0 |
| May 23, 2025 | 203.55 | 204.10 | 201.60 | 202.50 | -0.52% | 0 |
| May 22, 2025 | 203.55 | 204.35 | 202.95 | 204.10 | 0.27% | 0 |
| May 21, 2025 | 204.45 | 204.80 | 203.80 | 203.80 | -0.32% | 0 |
| May 20, 2025 | 203.10 | 205.05 | 203.10 | 204.80 | 0.84% | 0 |
| May 19, 2025 | 202.50 | 203.65 | 202 | 203.65 | 0.57% | 0 |
| May 16, 2025 | 201.95 | 203.15 | 201.60 | 203.15 | 0.59% | 0 |
| May 15, 2025 | 198.64 | 201.50 | 198.64 | 201.50 | 1.44% | 0 |
| May 14, 2025 | 199.88 | 200.35 | 199.30 | 199.40 | -0.24% | 0 |
| May 13, 2025 | 201 | 201.15 | 199.88 | 199.92 | -0.54% | 0 |
| May 12, 2025 | 201.25 | 201.85 | 200.10 | 201.25 | 0 | 0 |
| May 09, 2025 | 200.60 | 200.60 | 199.96 | 199.96 | -0.32% | 0 |
| May 08, 2025 | 201.20 | 201.20 | 199.84 | 200.35 | -0.42% | 0 |
| May 07, 2025 | 201.25 | 201.25 | 199.78 | 200.95 | -0.15% | 0 |
| May 06, 2025 | 200.70 | 201.20 | 200.20 | 200.70 | 0 | 0 |