Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 1271599 |
| Sep 16, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 7205 |
| Sep 15, 2026 | 0.00030000001 | 0.00030000001 | 0.00023999999 | 0.00023999999 | -20.00% | 10110000 |
| Sep 14, 2026 | 0.00030000001 | 0.00030000001 | 0.00025000001 | 0.00025000001 | -16.67% | 355000 |
| Sep 11, 2026 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 220000 |
| Sep 10, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 40959966 |
| Sep 09, 2026 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Sep 08, 2026 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 335000 |
| Sep 04, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Sep 03, 2026 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 1566494 |
| Sep 02, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 150000 |
| Sep 01, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 11300 |
| Aug 31, 2026 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 21000 |
| Aug 28, 2026 | 0.00039999999 | 0.00039999999 | 0.00025000001 | 0.00030000001 | -25.00% | 47546281 |
| Aug 27, 2026 | 0.00036999999 | 0.00039999999 | 0.00036999999 | 0.00039999999 | 8.11% | 99750 |
| Aug 26, 2026 | 0.00034999999 | 0.00039999999 | 0.00034999999 | 0.00039999999 | 14.29% | 11662 |
| Aug 25, 2026 | 0.00034999999 | 0.00039999999 | 0.00034999999 | 0.00039999999 | 14.29% | 1016824 |
| Aug 24, 2026 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 831500 |
| Aug 21, 2026 | 0.00036000001 | 0.00039999999 | 0.00033000001 | 0.00039999999 | 11.11% | 1535324 |
| Aug 20, 2026 | 0.00034000000 | 0.00039999999 | 0.00034000000 | 0.00039999999 | 17.65% | 5162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.