Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 31, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 2000000 |
| Aug 29, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Aug 28, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 10224 |
| Aug 27, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 2985672 |
| Aug 26, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 111606 |
| Aug 25, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Aug 22, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 327338 |
| Aug 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 5645672 |
| Aug 20, 2025 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0 | 55655 |
| Aug 19, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 50.00% | 457556 |
| Aug 18, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 33.33% | 5461559 |
| Aug 15, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Aug 14, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 390781 |
| Aug 13, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 277542 |
| Aug 12, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Aug 11, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 615672 |
| Aug 08, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 43329 |
| Aug 07, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Aug 06, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Aug 05, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1719356 |
| Aug 04, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 71826 |