Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.00023999999 | 0.00023999999 | 0.00023999999 | 0.00023999999 | 0 | 0 |
| Oct 20, 2026 | 0.00025000001 | 0.00030000001 | 0.00020000000 | 0.00023999999 | -4.00% | 16654188 |
| Oct 19, 2026 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 25922272 |
| Oct 16, 2026 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 150000 |
| Oct 15, 2026 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00016000000 | -20% | 1201000 |
| Oct 14, 2026 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00016000000 | 60.00% | 75962 |
| Oct 13, 2026 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 40322 |
| Oct 12, 2026 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00015000001 | -25.00% | 3452103 |
| Oct 09, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 546197 |
| Oct 08, 2026 | 0.00025000001 | 0.00025000001 | 0.00020000000 | 0.00020000000 | -20.00% | 151500 |
| Oct 07, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Oct 06, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 2920700 |
| Oct 05, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 2999998 |
| Oct 02, 2026 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 55700 |
| Oct 01, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Sep 30, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 11070000 |
| Sep 29, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 135000 |
| Sep 28, 2026 | 0.00020000000 | 0.00025000001 | 0.00018000000 | 0.00025000001 | 25.00% | 22980302 |
| Sep 25, 2026 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 999997 |
| Sep 24, 2026 | 0.00020000000 | 0.00026000000 | 0.00015000001 | 0.00020000000 | 0 | 26560091 |
| Sep 23, 2026 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 165000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.