Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 51224 |
| Dec 15, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 230000 |
| Dec 12, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 446712 |
| Dec 11, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 2710593 |
| Dec 10, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 2971224 |
| Dec 09, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Dec 08, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 105224 |
| Dec 05, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 10394005 |
| Dec 04, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1742236 |
| Dec 03, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 625281 |
| Dec 02, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 33.33% | 450448 |
| Dec 01, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 328732 |
| Nov 28, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 635224 |
| Nov 26, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 250224 |
| Nov 25, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Nov 24, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 3266172 |
| Nov 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 1915217 |
| Nov 20, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 328224 |
| Nov 19, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.000099999997 | 0 | 625504 |
| Nov 18, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 20224 |
| Nov 17, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.