We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

VNTH

OTC
0.00019999999 USD
0
0%
Last update Mar 7, 3:00 PM EST
Pre-market
Day range
0.00019999999
0.00019999999
Previous close
0.00019999999
Open
0.00019999999
Access this stock data via API
Subscribe
Nano Mobile Healthcare Inc.
0.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
May 21, 2025 0.00019999999 0.00019999999 0.000099999997 0.00019999999 0 1661110
May 20, 2025 0.00015000001 0.00019999999 0.00015000001 0.00019999999 33.33% 105555
May 19, 2025 0.00015000001 0.00019999999 0.00015000001 0.00019999999 33.33% 505555
May 16, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 300000
May 15, 2025 0.000099999997 0.00019999999 0.000099999997 0.00019999999 100.00% 1571110
May 14, 2025 0.00015000001 0.00015000001 0.00015000001 0.00015000001 0 3250000
May 13, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 1000
May 12, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
May 09, 2025 0.00019999999 0.00019999999 0.000099999997 0.00019999999 0 1467665
May 08, 2025 0.000099999997 0.00019999999 0.000099999997 0.000099999997 0 813221
May 07, 2025 0.000099999997 0.00019999999 0.000099999997 0.00019999999 100.00% 782943
May 06, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
May 05, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
May 02, 2025 0.000099999997 0.00019999999 0.000099999997 0.00019999999 100.00% 20998
May 01, 2025 0.000099999997 0.00019999999 0.000099999997 0.00015000001 50.00% 166666
Apr 30, 2025 0.00015000001 0.00019999999 0.00015000001 0.00019999999 33.33% 64805
Apr 29, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
Apr 28, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 500000
Apr 25, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 500000
Apr 24, 2025 0.00015000001 0.00019999999 0.00015000001 0.00019999999 33.33% 2813136
Apr 23, 2025 0.00019999999 0.00019999999 0.00019999999 0.00019999999 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 29 minutes

08:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).