Nano Mobile Healthcare Inc. (VNTH) - Historical data, historical prices

United States

closing in 2h 38m

005930 231,000.00 0.22%
0700 479.40 0.04%
2330 2,375.00 0.42%
ASML 1,499.00 0.33%
AZN 11,896.00 0.39%
ETH/USD 1,909.57 0.29%
EUR/USD 1.16 0.31%
MC 480.00 -0.30%
NESN 81.11 -0.01%
USD/JPY 157.43 -0.66%
XPT/USD 1,003.20 0.33%

005930 231,000.00 0.22%
0700 479.40 0.04%
2330 2,375.00 0.42%
ASML 1,499.00 0.33%
AZN 11,896.00 0.39%
ETH/USD 1,909.57 0.29%
EUR/USD 1.16 0.31%
MC 480.00 -0.30%
NESN 81.11 -0.01%
USD/JPY 157.43 -0.66%
XPT/USD 1,003.20 0.33%

005930 231,000.00 0.22%
0700 479.40 0.04%
2330 2,375.00 0.42%
ASML 1,499.00 0.33%
AZN 11,896.00 0.39%
ETH/USD 1,909.57 0.29%
EUR/USD 1.16 0.31%
MC 480.00 -0.30%
NESN 81.11 -0.01%
USD/JPY 157.43 -0.66%
XPT/USD 1,003.20 0.33%

005930 231,000.00 0.22%
0700 479.40 0.04%
2330 2,375.00 0.42%
ASML 1,499.00 0.33%
AZN 11,896.00 0.39%
ETH/USD 1,909.57 0.29%
EUR/USD 1.16 0.31%
MC 480.00 -0.30%
NESN 81.11 -0.01%
USD/JPY 157.43 -0.66%
XPT/USD 1,003.20 0.33%

0.00030000001 USD

0.0002

40.00%

Last update Aug 6, 11:29 AM EDT

Main market

Day range

0.00030000001

0.00050000002

Previous close

0.00050000002

Open

0.00050000002

Access this stock data via API

Nano Mobile Healthcare Inc.

0.00

40.00%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Aug 06, 2026	0.00050000002	0.00050000002	0.00030000001	0.00030000001	-40.00%	18530000
Aug 05, 2026	0.00030000001	0.00050000002	0.00030000001	0.00050000002	66.67%	13572265
Aug 04, 2026	0.00020000000	0.00060000003	0.00020000000	0.00050000002	150.00%	300360371
Aug 03, 2026	0.00015000001	0.00020000000	0.000099999997	0.00020000000	33.33%	8964789
Jul 31, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	31046448
Jul 30, 2026	0.000099999997	0.00020000000	0.000099999997	0.00015000001	50.00%	357718
Jul 29, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	14010224
Jul 28, 2026	0.000099999997	0.00020000000	0.000099999997	0.00020000000	100.00%	2005224
Jul 27, 2026	0.000099999997	0.00015000001	0.000099999997	0.00015000001	50.00%	35224
Jul 24, 2026	0.00015000001	0.00020000000	0.000099999997	0.00015000001	0	2480796
Jul 23, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jul 22, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jul 21, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jul 20, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jul 17, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	5224
Jul 16, 2026	0.00020000000	0.00020000000	0.000099999997	0.000099999997	-50.00%	14945224
Jul 15, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jul 14, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jul 13, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	6224
Jul 10, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	105224
Jul 09, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jul 08, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	0
Jul 07, 2026	0.00015000001	0.00020000000	0.00015000001	0.00020000000	33.33%	55448

Access /time_series data via our API — starting from the Basic plan and above.