Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Apr 22, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 105555 |
| Apr 21, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 80555 |
| Apr 17, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 33.33% | 3969998 |
| Apr 16, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Apr 15, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Apr 14, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 32166 |
| Apr 11, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 3619236 |
| Apr 10, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 28608260 |
| Apr 09, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 1306665 |
| Apr 08, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Apr 07, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 797140 |
| Apr 04, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 384110 |
| Apr 03, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 77310 |
| Apr 02, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Apr 01, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |
| Mar 31, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 12321 |
| Mar 28, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 5990989 |
| Mar 27, 2025 | 0.000099999997 | 0.00020000000 | 0.000070000002 | 0.00020000000 | 100.00% | 46110 |
| Mar 26, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 1000000 |
| Mar 25, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 15156666 |
| Mar 24, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 0 |